ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Universe Finance TokenUNTT
US$ 0.013279
0.000243
(
1.86%
)
Info
Rank Rank 3313
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:36:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006712
Fully Diluted Market Cap
US$ 13,279,410
Genesis Date
13/1/2022
Days Range 0.012798-0.013294
52 Weeks Range 0.004821-0.045112
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322UNT/ETHhttps://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8ETH1https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01299820.000281212.163453401240.012632340.014690280CX
40.011650190.0016292213.98449295680.010826750.014690280CX
120.008400520.0048788958.07842847820.008127790.014690280CX
260.006675770.0066036498.91952538810.006122270.014690280.00351509CX
520.01807058-0.00479117-26.51364815080.004821020.045111780.0376228CX
15600000.045111780.05601391CX
26000000.045111780.05601391CX

About UNTT

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.01299396-0.000326-2.450.013277250.013554870.012632340
17337882000.01332012-0.001016-7.090.013761040.014190190.012771850
17337018000.01433562-5.2E-5-0.360.014372740.014406840.014126680
17336154000.01438728-3.3E-5-0.230.014374530.014444970.014286470
17335290000.014419980.000810985.960.01360430.014690280.013598590
17334426000.013609-0.000156-1.130.013761040.014190190.013428820
17333562000.013764670.000761845.860.01299820.013987960.01299820
17332698000.01300283-6.3E-5-0.480.013057180.013176620.012637940
17331834000.01306616-0.000262-1.970.013317780.01349520.01283030
17330970000.013328372.9E-50.220.013337780.01344250.01315020
17330106000.013299370.000393253.050.012876030.013404270.012838480
17329242000.012906125.0E-50.390.012857190.013097680.012709170
17328378000.01285568-0.000304-2.310.013107230.013134730.012693950
17327514000.013159820.001218810.210.011968770.013223940.011852490
17326650000.01194102-0.000317-2.590.01225270.01242750.011682970
17325786000.012258090.000186471.540.011177890.012703680.010897870
17324922000.01207162-0.000137-1.120.012262470.012395760.011817770
17324058000.012208690.000274532.300.011957390.012563130.011929310
17323194000.01193416-0.000177-1.460.012072590.012311470.011739040
17322330000.012110750.001065159.640.011040610.012151430.010903650
17321466000.0110456-0.000131-1.170.011177890.011347630.010897870
17320602000.01117696-0.000376-3.250.011545440.011545440.011040720
17319738000.011552580.000524864.760.011031380.011552580.010829010
17318874000.01102772-0.000201-1.790.01126050.011341630.010948130
17318010000.011228510.000115961.040.011078340.011552970.011036840
17317146000.011112550.000134081.220.011031380.011240110.010826750
17316282000.01097847-0.000491-4.280.011458090.011640250.010905120
17315418000.01146969-0.0002-1.710.011650190.011980.01120510
17314554000.01166994-0.000408-3.380.012047140.01234920.011548950
17313690000.012078190.00063745.570.011427610.012147870.011199720
17312826000.011440790.000176161.560.011190130.0116540.011108350
17311962000.011264630.000640866.030.010631420.011334160.010629590
17311098000.010623770.000209652.010.01052390.010716070.010378040
17310234000.010414120.000638056.530.009737550.010480530.009709760
17309370000.009776070.0010620712.190.008711170.00985070.008707760
17308506000.0087140.00012551.460.008644280.008896270.008550550
17307642000.0085885-0.000233-2.640.009206620.009459650.008483880
17306778000.00882152-0.000107-1.200.008953670.008954680.008655270
17305914000.00892879-8.6E-5-0.950.009028090.009053470.008889770
17305050000.00901488-2.3E-5-0.250.009052110.009281080.008878460
17304186000.00903832-0.000511-5.350.009547960.009575170.008996460
17303322000.009549689.0E-50.950.009457960.00975650.009354640
17302458000.009459360.000250052.720.009206620.009623210.009193910
17301594000.009209310.000212562.360.008239940.009565410.008127790
17300730000.008996759.5E-51.070.008890850.00905670.008841730
17299866000.008901540.000236612.730.008748540.008978260.008719060
17299002000.00866493-0.000423-4.650.009103410.009183110.008581170
17298138000.009088153.4E-50.380.009044570.009180520.009007230
17297274000.00905369-0.000363-3.850.009405940.009414810.008828020
17296410000.00941703-0.000155-1.620.009585150.009585150.009358480
17295546000.0095723-0.000267-2.710.009865530.009925910.009539950
17294682000.009839430.000331033.480.009515860.009884630.009464990
17293818000.00950842.2E-50.230.00948230.009557150.009451820
17292954000.00948650.000142561.530.008239940.009604540.008127790
17292090000.00934394-2.7E-5-0.290.008239940.009565410.008127790
17291226000.009370724.5E-50.480.009356290.009491810.009307360
17290362000.00932603-0.00011-1.170.009438570.009629780.009143690
17289498000.009435660.00057596.500.008239940.009565410.008127790
17288634000.00885976-3.1E-5-0.350.008899640.008911490.008748650
17287770000.008890950.000153181.750.008755830.008931520.008743940
17286906000.008737770.000183562.150.008552850.008867730.008545310
17286042000.008554215.2E-50.610.008512780.008660220.008366380
17285178000.00850223-0.000261-2.980.008751270.008858540.008448520
17284314000.008763194.9E-50.560.008720610.008832010.008638360
17283450000.00871433-4.4E-5-0.500.008239940.009565410.008127790
17282586000.008758348.8E-51.010.008653470.008810930.008644140
17281722000.008670673.0E-60.030.008687690.0087140.008582030
17280858000.008668090.000230662.730.008443210.008758660.008401960
17279994000.00843743-3.9E-5-0.460.008239940.009565410.008127790
17279130000.0084766-0.000324-3.680.008796540.008968430.008458210
17278266000.00880081-0.000513-5.510.009344480.009536760.008710450
17277402000.00931403-0.000212-2.230.009545840.009550220.009245180
17276538000.00952631-7.9E-5-0.820.009607050.009632580.009464460
17275674000.00960576-7.9E-5-0.820.009690090.009710510.009527680
17274810000.009684450.000244442.590.009438280.009791830.009393230
17273946000.009440010.000194762.110.009271530.009567350.009188350
17273082000.00924525-0.000287-3.010.009517370.009566050.009187630
17272218000.009532062.3E-50.240.009506930.009588310.009318590
17271354000.009509440.000239352.580.008239940.009694930.008127790
17270490000.00927009-0.000132-1.400.009390930.009411540.009076810
17269626000.009402530.000232532.540.009188490.009410390.009089190
17268762000.009170.00031343.540.008850490.009230850.008760850
17267898000.00885660.000402914.770.008551840.008935580.008532130
17267034000.008453696.1E-50.730.008400520.00847240.008183720
17266170000.008392590.000131071.590.008239940.008583330.008127790
17265306000.00826152-6.0E-5-0.720.008332740.008377080.008099930
17264442000.00832154-0.000356-4.100.008680.008720750.008290060
17263578000.00867771-9.1E-5-1.040.008766420.008766420.008590610
17262714000.008768960.000283533.340.008475840.008841160.008393090
17261850000.008485437.3E-50.870.008400990.008567920.008320720
17260986000.00841277-0.000162-1.890.008562150.008562760.008190330