UnitedCrowd TokenUCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00328

-0.000074

(

-2.20%

)

Official Links

Website

Info

Rank 2391

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002609

Exchange

Ask

US$ 0.002646

Last Trade Time

15:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002725

Fully Diluted Market Cap

US$ 0

Genesis Date

12/4/2021

Days Range 0.00326-0.003357

52 Weeks Range 0.003121-0.007225

Circulating Supply 45,689,057 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCT/ETH	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	2	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00363388	-0.00035431	-9.75018437593	0.00312671	0.00365668	0	CX
4	0.00381163	-0.00053206	-13.9588574967	0.0031207	0.00591266	0	CX
12	0.00595059	-0.00267102	-44.8866414927	0.0031207	0.00620496	0	CX
26	0.00431251	-0.00103294	-23.9521763428	0.0031207	0.0072248	0	CX
52	0.00617105	-0.00289148	-46.8555594267	0.0031207	0.0072248	0	CX
156	0.02421385	-0.02093428	-86.4558093818	0.0006156	0.02516915	0.0659896	CX
260	0.00620458	-0.00292501	-47.1427558352	0.0006156	0.1172338	85129.5318424	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743551400	0.0033588	0.00014988	4.67	0.00320936	0.00338727	0.00320488
1743465000	0.00320892	3.5E-5	1.10	0.00352241	0.00354601	0.00313024
1743378600	0.00317345	-3.7E-5	-1.15	0.00321444	0.00324908	0.00312671
1743292200	0.00321018	-0.000128	-3.83	0.00333622	0.00336455	0.00317572
1743205800	0.00333801	-0.000184	-5.22	0.00352241	0.00354601	0.00328222
1743119400	0.003522	-8.0E-6	-0.23	0.00353599	0.00358512	0.00350086
1743033000	0.0035298	-0.000108	-2.97	0.00363388	0.00365668	0.00348927
1742946600	0.00363825	-7.0E-6	-0.19	0.00366204	0.00368683	0.00359252
1742860200	0.0036449	0.00013525	3.85	0.00352022	0.0036992	0.00348437
1742773800	0.00350965	2.8E-5	0.80	0.00348539	0.0035547	0.00348467
1742687400	0.00348128	2.2E-5	0.64	0.00345963	0.00352746	0.00345963
1742601000	0.00345961	-2.2E-5	-0.63	0.00349389	0.00351083	0.00341191
1742514600	0.00348138	-0.000149	-4.10	0.00362208	0.00363605	0.00343823
1742428200	0.00363014	0.00023723	6.99	0.00340454	0.00364003	0.00339328
1742341800	0.00339291	-6.0E-6	-0.18	0.0033921	0.00340419	0.00329771
1742255400	0.00339857	7.9E-5	2.38	0.00337868	0.00343764	0.00326156
1742169000	0.00331955	-9.3E-5	-2.72	0.0034086	0.00341568	0.00327683
1742082600	0.00341286	4.5E-5	1.34	0.00336661	0.00343807	0.00335199
1741996200	0.00336753	8.7E-5	2.65	0.00327961	0.00342251	0.00327757
1741909800	0.00328023	-7.4E-5	-2.21	0.00336042	0.00336959	0.0032099
1741823400	0.00335434	-2.7E-5	-0.80	0.00337868	0.00343764	0.00322782
1741737000	0.00338161	7.0E-5	2.11	0.00327312	0.00345144	0.0031207
1741650600	0.00331191	-0.000224	-6.33	0.00587097	0.00591266	0.00318806
1741564200	0.00353615	-0.000325	-8.42	0.00387235	0.0038881	0.0035122
1741477800	0.00386133	0.00010009	2.66	0.00376099	0.00392631	0.0037068
1741391400	0.00376124	-0.000117	-3.02	0.00587097	0.00591266	0.00372143
1741305000	0.00387803	-8.0E-5	-2.02	0.00394474	0.00408277	0.00383672
1741218600	0.00395781	0.00013756	3.60	0.00381163	0.00399331	0.00379309
1741132200	0.00382025	2.8E-5	0.74	0.00377259	0.00390672	0.00354136
1741045800	0.00379221	-0.000636	-14.36	0.00587097	0.00591266	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00587097	0.00591266	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00587097	0.00591266	0.00471171
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00587097	0.00591266	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00587097	0.00591266	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00587097	0.00591266	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732
1737589800	0.00571065	-0.000136	-2.33	0.00586542	0.00592264	0.00568626
1737503400	0.00584626	0.00010815	1.88	0.00575159	0.00592032	0.00564164
1737417000	0.00573811	6.4E-5	1.13	0.00587097	0.00603079	0.00568633
1737330600	0.00567415	-0.000153	-2.63	0.00580293	0.00605999	0.00550767
1737244200	0.00582707	-0.000298	-4.87	0.00611856	0.00615128	0.00568927
1737157800	0.00612509	0.00031414	5.41	0.00581973	0.00620496	0.00581973
1737071400	0.00581095	-0.000245	-4.05	0.0060633	0.00608072	0.00575
1736985000	0.00605575	0.00037896	6.68	0.00567112	0.00611489	0.00560799
1736898600	0.00567679	0.000169	3.07	0.00551682	0.00572353	0.00550455
1736812200	0.00550779	-0.000234	-4.08	0.00587097	0.00591266	0.00518613
1736725800	0.005742	-4.5E-5	-0.78	0.00577661	0.0058018	0.00567923
1736639400	0.00578677	2.7E-5	0.47	0.00574842	0.00583777	0.00567198
1736553000	0.00576005	0.0001056	1.87	0.00587097	0.00591266	0.00563212
1736466600	0.00565445	-0.000206	-3.51	0.00584823	0.00590434	0.00557552
1736380200	0.00586065	-8.3E-5	-1.40	0.00595059	0.00600587	0.00565479
1736293800	0.00594374	-0.000544	-8.38	0.00649315	0.00651319	0.00591067
1736207400	0.00648783	8.2E-5	1.28	0.00587097	0.00657138	0.00582887
1736121000	0.00640571	-3.1E-5	-0.48	0.00643373	0.00645766	0.00633827
1736034600	0.00643681	9.2E-5	1.45	0.00634784	0.00645853	0.00629177
1735948200	0.00634481	0.00027883	4.60	0.00607506	0.00638427	0.00602961
1735861800	0.00606598	0.00016849	2.86	0.00587097	0.0061437	0.00582887