ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UniX GamingUNIX
US$ 0.01526
0.000041
(
0.27%
)
Info
Rank Rank 1826
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.01119
Exchange
BTRX
Ask
US$ 0.023398
Last Trade Time
07:50:09
Volume (24h)
$ 0
Last Trade Size
3,555.49
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003529
Fully Diluted Market Cap
US$ 15,259,760
Genesis Date
18/11/2021
Days Range 0.015173-0.015392
52 Weeks Range 0.002843-0.015543
Circulating Supply 281,550,581 / 1,000,000,000
28.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIXUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UNIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNIX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIXETH2https://bittrex.com/Market/Index?MarketName=ETH-UNIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNIX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIXBTC3https://bittrex.com/Market/Index?MarketName=BTC-UNIX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000UNIX/ETHhttps://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8ETH4https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac80-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014980750.000279011.862456819590.014157750.015378120CX
40.013647610.0016121511.81269101330.013064860.015543320CX
120.009480540.0057792260.95876395230.008833570.015543320CX
260.010026810.0052329552.18957973670.00745080.015543320CX
520.002999380.01226038408.7638111880.00284340.015543320CX
1560.06977702-0.05451726-78.13067969940.00174610.144842251235.15400291CX
2600.06977702-0.05451726-78.13067969940.00174610.144842251235.15400291CX

About UNIX

UniX Gaming is a decentralized autonomous organization (DAO), which is bridging the gap between Play-To-Earn games and the most essential part of the Metaverse, the Players.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.015193890.000191421.280.015014470.015283940.014894090
17340474000.01500247-0.000188-1.240.015178980.015378120.014896910
17339610000.01519060.000702124.850.014527160.015292050.01436790
17338746000.01448848-0.000122-0.840.014581990.014735470.014157750
17337882000.01461053-0.000552-3.640.014795740.015330290.014324670
17337018000.01516230.000171671.150.014985280.01516230.014845690
17336154000.01499063-8.0E-6-0.050.014980750.015085490.014872230
17335290000.014998520.000463883.190.014510630.015304550.014472840
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.014844280.000433613.010.014395570.014885890.014203840
17332698000.014410676.0E-50.420.014379360.014433420.01405950
17331834000.01435061-0.000253-1.730.014589090.014720830.014169950
17330970000.014603720.000132440.920.014470470.014672950.014368270
17330106000.01447128-0.000138-0.940.014622760.014622760.014422440
17329242000.014609010.000261021.820.01434860.014802620.014317080
17328378000.01434799-5.6E-5-0.390.014415060.014499630.014205560
17327514000.014404290.000611754.440.01376730.014603990.013764880
17326650000.01379254-0.000135-0.970.013962830.014248870.013606840
17325786000.0139275-0.000729-4.970.014832770.014847080.013924130
17324922000.01465638-5.0E-6-0.030.014675670.014797490.014368840
17324058000.01466132-0.000192-1.290.014832770.014847080.014590570
17323194000.01485297.0E-50.470.014777020.014963340.01458510
17322330000.014782840.00065524.640.014146070.014847750.014123120
17321466000.014127640.000285762.060.013851160.014241090.013747450
17320602000.013841880.000263361.940.013581850.014107230.013564570
17319738000.013578520.000105490.780.013271820.013895720.013064860
17318874000.01347303-9.4E-5-0.690.013587290.013708070.013315930
17318010000.01356676-0.000102-0.750.013647610.013760680.013529490
17317146000.013669080.00057254.370.013149930.013781680.013074920
17316282000.01309658-0.00047-3.460.013564480.013767110.013006580
17315418000.013566950.000370852.810.013227880.014017120.012948240
17314554000.0131961-0.000111-0.830.013271820.013496920.012792850
17313690000.013307480.001250410.370.012072880.013441370.012044890
17312826000.012057080.000535424.650.011516610.01221750.011486790
17311962000.011521664.1E-50.360.011480730.01154110.011367180
17311098000.011480216.9E-50.600.01139250.011593280.011352380
17310234000.011411246.2E-50.550.011346510.011542010.011176040
17309370000.011348850.000926598.890.010429670.011470850.010424410
17308506000.010422260.00027342.690.010172820.010565520.010123910
17307642000.01014886-0.000181-1.750.010098890.010380570.009914980
17306778000.01032972-5.4E-5-0.520.010396380.010396380.010122820
17305914000.01038421-3.4E-5-0.330.010433540.010478790.01036470
17305050000.0104183-0.00013-1.230.010531160.010730660.01032470
17304186000.01054783-0.000312-2.870.01084670.010897560.01044790
17303322000.01086004-3.3E-5-0.300.010907170.010936130.010716630
17302458000.010893280.000411163.920.010462970.011033070.010458350
17301594000.010482120.000289812.840.010098890.01052920.009914980
17300730000.010192310.000136311.360.010050.010233090.01002830
17299866000.0100560.000109981.110.009994620.010095010.009954580
17299002000.00994602-0.000267-2.610.010232190.010309240.009831750
17298138000.010213250.000212652.130.009996360.010311450.009977920
17297274000.0100006-0.000101-1.000.010098890.010099640.00978160
17296410000.01010155-2.2E-5-0.220.010100810.010160430.009986680
17295546000.01012317-0.000227-2.190.010346110.010413240.010025690
17294682000.010350429.9E-50.970.010256880.010395470.010212990
17293818000.01025158-1.3E-5-0.130.010269450.010292540.010205620
17292954000.010264410.000167481.660.009112530.010347690.009069550
17292090000.01009693-5.1E-5-0.500.009112530.010116630.009069550
17291226000.010147610.000130411.300.01003980.010253950.010018360
17290362000.01001720.00010011.010.009908530.010169380.00972940
17289498000.00991710.00050215.330.009112530.009971710.009069550
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810
17286906000.00936760.000338463.750.009038080.009511560.009013420
17286042000.00902914-6.4E-5-0.700.009084950.009183530.008833570
17285178000.0090927-0.000237-2.540.009322330.00937540.009049030
17284314000.00932943-3.5E-5-0.370.009344640.009477740.009280210
17283450000.00936417-6.3E-5-0.670.009112530.009663360.009069550
17282586000.009427390.000118831.280.009302740.009436180.00927530
17281722000.009308565.0E-60.050.00932680.009355120.009256890
17280858000.009303420.000188662.070.009112530.009368690.009069550
17279994000.009114761.0E-50.110.009874350.00993040.009010130
17279130000.00910474-2.9E-5-0.320.009124860.009342720.008996780
17278266000.00913418-0.000351-3.700.009499580.00961240.009034050
17277402000.00948479-0.00037-3.750.009830440.009835350.009440930
17276538000.00985507-1.9E-5-0.190.009881850.009900170.009817820
17275674000.009873961.2E-50.120.009874350.00993040.009818080
17274810000.009862098.8E-50.900.009767010.009974630.009726950
17273946000.009773970.000326183.450.009479020.009861640.009400610
17273082000.00944779-0.000205-2.120.009640290.009692540.009443940
17272218000.009652630.000146421.540.00949910.009698920.009410080
17271354000.00950621-2.0E-5-0.210.009260420.009580180.008977320
17270490000.00952638-6.4E-7-0.010.009506450.009589370.009360130
17269626000.009527026.3E-50.670.009480540.009527020.009416290
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000132-1.470.009001410.009058370.008812880
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925980