Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | 0 | 12 hours ago |
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 2 | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIDX/ETH | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 3 | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.50944462 | 0.02474258 | 0.985978323762 | 2.32357749 | 2.66724635 | 0 | CX |
| 4 | 2.82895341 | -0.29476621 | -10.4196205197 | 2.32357749 | 2.98851584 | 0 | CX |
| 12 | 4.32386001 | -1.78967281 | -41.3906279542 | 2.32357749 | 4.66726411 | 0 | CX |
| 26 | 3.20365308 | -0.66946588 | -20.8969530496 | 2.32357749 | 5.4343632 | 0 | CX |
| 52 | 4.70371658 | -2.16952938 | -46.1237266978 | 2.32357749 | 5.82201318 | 0.00016289 | CX |
| 156 | 1.49420851 | 1.03997869 | 69.6006402748 | 0.00927822 | 8590.12124907 | 61.79098337 | CX |
| 260 | 0.9331182 | 1.601069 | 171.582656945 | 0.00927822 | 8590.12124907 | 49.35775045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 2.39777872 | -0.01 | -0.43 | 2.40768104 | 2.42794903 | 2.33692179 | 0 |
| 1743724200 | 2.40814439 | 0.03 | 1.13 | 2.37241394 | 2.43880452 | 2.32357749 | 0 |
| 1743637800 | 2.38134986 | -0.15 | -5.74 | 2.52485412 | 2.57031479 | 2.35996985 | 0 |
| 1743551400 | 2.52642949 | 0.11 | 4.67 | 2.41402224 | 2.54784922 | 2.41065968 | 0 |
| 1743465000 | 2.41369128 | 0.03 | 1.12 | 2.64949366 | 2.66724635 | 2.35451563 | 0 |
| 1743378600 | 2.3870159 | -0.03 | -1.14 | 2.41784813 | 2.4439013 | 2.35185471 | 0 |
| 1743292200 | 2.41464444 | -0.1 | -3.83 | 2.50944462 | 2.53075845 | 2.38872365 | 0 |
| 1743205800 | 2.51079494 | -0.14 | -5.22 | 2.64949366 | 2.66724635 | 2.46882921 | 0 |
| 1743119400 | 2.64918917 | -0.01 | -0.22 | 2.6597137 | 2.69666208 | 2.63328985 | 0 |
| 1743033000 | 2.65505378 | -0.08 | -2.98 | 2.73334568 | 2.75048941 | 2.62456575 | 0 |
| 1742946600 | 2.7366288 | -0.01 | -0.18 | 2.75452712 | 2.77316679 | 2.70223544 | 0 |
| 1742860200 | 2.74163292 | 0.1 | 3.85 | 2.64785209 | 2.78247338 | 2.62088547 | 0 |
| 1742773800 | 2.63989582 | 0.02 | 0.81 | 2.6216533 | 2.67378612 | 2.62111053 | 0 |
| 1742687400 | 2.61855552 | 0.02 | 0.63 | 2.60227228 | 2.65329308 | 2.60227228 | 0 |
| 1742601000 | 2.60225904 | -0.02 | -0.63 | 2.62804745 | 2.64078279 | 2.56638298 | 0 |
| 1742514600 | 2.61863495 | -0.11 | -4.10 | 2.72446272 | 2.734974 | 2.58617439 | 0 |
| 1742428200 | 2.7305259 | 0.18 | 6.99 | 2.56083609 | 2.73796588 | 2.55236352 | 0 |
| 1742341800 | 2.55208551 | -0 | -0.17 | 2.55147654 | 2.56057132 | 2.480479 | 0 |
| 1742255400 | 2.55634827 | 0.06 | 2.38 | 2.52764742 | 2.58143504 | 2.45717942 | 0 |
| 1742169000 | 2.49690786 | -0.07 | -2.73 | 2.56389416 | 2.569216 | 2.46477826 | 0 |
| 1742082600 | 2.56709785 | 0.03 | 1.35 | 2.53230734 | 2.58605524 | 2.52130623 | 0 |
| 1741996200 | 2.53299574 | 0.07 | 2.66 | 2.46686993 | 2.5743525 | 2.46533427 | 0 |
| 1741909800 | 2.46733327 | -0.06 | -2.21 | 2.52764742 | 2.53454463 | 2.41443263 | 0 |
| 1741823400 | 2.52308017 | -0.02 | -0.81 | 2.54138888 | 2.58573752 | 2.42790932 | 0 |
| 1741737000 | 2.54358646 | 0.05 | 2.10 | 2.46198496 | 2.59611643 | 2.34734041 | 0 |
| 1741650600 | 2.49116239 | -0.17 | -6.34 | 2.86704028 | 2.98851584 | 2.39800377 | 0 |
| 1741564200 | 2.65983285 | -0.24 | -8.42 | 2.91271276 | 2.92456113 | 2.64181538 | 0 |
| 1741477800 | 2.90442552 | 0.08 | 2.66 | 2.82895341 | 2.9533017 | 2.78819237 | 0 |
| 1741391400 | 2.82913874 | -0.09 | -3.01 | 2.86704028 | 2.98851584 | 2.79919348 | 0 |
| 1741305000 | 2.91698877 | -0.06 | -2.02 | 2.9671623 | 3.07099107 | 2.88591824 | 0 |
| 1741218600 | 2.97699843 | 0.1 | 3.60 | 2.86704028 | 3.00370029 | 2.85310025 | 0 |
| 1741132200 | 2.8735271 | 0.02 | 0.74 | 2.83767751 | 2.93856736 | 2.66375141 | 0 |
| 1741045800 | 2.85243833 | -0.48 | -14.36 | 3.33079467 | 3.34100148 | 2.77782671 | 0 |
| 1740959400 | 3.33074172 | 0.41 | 13.92 | 2.93176282 | 3.37515655 | 2.88291312 | 0 |
| 1740873000 | 2.92364768 | -0.03 | -1.15 | 2.954096 | 3.01599876 | 2.84019281 | 0 |
| 1740786600 | 2.95764389 | -0.09 | -2.97 | 3.05337076 | 3.05702456 | 2.75273994 | 0 |
| 1740700200 | 3.04811512 | -0.04 | -1.15 | 3.09981107 | 3.14756198 | 2.96162865 | 0 |
| 1740613800 | 3.0836867 | -0.22 | -6.74 | 3.30140543 | 3.31179757 | 2.99616764 | 0 |
| 1740527400 | 3.30667431 | -0.02 | -0.73 | 3.33079467 | 3.34711762 | 3.10612579 | 0 |
| 1740441000 | 3.33083439 | -0.4 | -10.75 | 3.53863755 | 3.62199976 | 3.30556228 | 0 |
| 1740354600 | 3.73195791 | 0.07 | 1.91 | 3.65995425 | 3.7593614 | 3.63601922 | 0 |
| 1740268200 | 3.6620062 | 0.14 | 3.97 | 3.52308243 | 3.7001328 | 3.51548359 | 0 |
| 1740181800 | 3.52234108 | -0.11 | -2.97 | 3.62534907 | 3.76220765 | 3.46602493 | 0 |
| 1740095400 | 3.63014137 | 0.04 | 1.00 | 3.5958142 | 3.66403168 | 3.58650761 | 0 |
| 1740009000 | 3.59402702 | 0.07 | 1.86 | 3.53459984 | 3.62153641 | 3.51646323 | 0 |
| 1739922600 | 3.52835132 | -0.1 | -2.75 | 3.63154464 | 3.64077181 | 3.45115821 | 0 |
| 1739836200 | 3.62806295 | 0.11 | 3.01 | 3.53863755 | 3.76944906 | 3.52821893 | 0 |
| 1739749800 | 3.52204984 | -0.04 | -1.12 | 3.56625286 | 3.60812592 | 3.51680743 | 0 |
| 1739663400 | 3.56181799 | -0.05 | -1.30 | 3.60890698 | 3.62618309 | 3.54431683 | 0 |
| 1739577000 | 3.60880107 | 0.07 | 1.85 | 3.53863755 | 3.69111744 | 3.52821893 | 0 |
| 1739490600 | 3.5432048 | -0.08 | -2.14 | 3.62087449 | 3.6484898 | 3.45981612 | 0 |
| 1739404200 | 3.62086126 | 0.17 | 5.01 | 3.45311749 | 3.69520811 | 3.38815666 | 0 |
| 1739317800 | 3.4480869 | -0.07 | -2.04 | 3.52743787 | 3.60628578 | 3.42097465 | 0 |
| 1739231400 | 3.51993169 | 0.04 | 1.07 | 3.69326207 | 3.78045017 | 3.48201692 | 0 |
| 1739145000 | 3.48261264 | -0.01 | -0.25 | 3.48368496 | 3.5501682 | 3.3608988 | 0 |
| 1739058600 | 3.4914559 | 0.02 | 0.48 | 3.47255146 | 3.52479019 | 3.42865293 | 0 |
| 1738972200 | 3.47493437 | -0.07 | -2.01 | 3.56875491 | 3.70443528 | 3.39970055 | 0 |
| 1738885800 | 3.54628935 | -0.14 | -3.88 | 3.69326207 | 3.78045017 | 3.53056213 | 0 |
| 1738799400 | 3.6895156 | 0.09 | 2.42 | 3.61180619 | 3.73694879 | 3.59288852 | 0 |
| 1738713000 | 3.60220835 | -0.21 | -5.58 | 3.81723968 | 3.82636094 | 3.49070131 | 0 |
| 1738626600 | 3.81516125 | 0.05 | 1.29 | 3.77900718 | 3.86071459 | 3.29862536 | 0 |
| 1738540200 | 3.76644394 | -0.37 | -9.01 | 4.133002 | 4.1839566 | 3.65156111 | 0 |
| 1738453800 | 4.13954177 | -0.21 | -4.90 | 4.36970459 | 4.40548799 | 4.10873601 | 0 |
| 1738367400 | 4.35293154 | 0.05 | 1.09 | 4.30590874 | 4.54958797 | 4.25548368 | 0 |
| 1738281000 | 4.30600141 | 0.18 | 4.31 | 4.11735421 | 4.34602109 | 4.09450473 | 0 |
| 1738194600 | 4.12818322 | 0.06 | 1.54 | 4.09127456 | 4.19258804 | 4.05277729 | 0 |
| 1738108200 | 4.06559207 | -0.13 | -3.03 | 4.2363939 | 4.26402244 | 4.02676384 | 0 |
| 1738021800 | 4.19278661 | -0.09 | -2.16 | 4.36485934 | 4.51780257 | 4.01913852 | 0 |
| 1737935400 | 4.28525684 | -0.11 | -2.59 | 4.3867027 | 4.44755962 | 4.28525684 | 0 |
| 1737849000 | 4.39914679 | 0.01 | 0.33 | 4.38240022 | 4.43391083 | 4.33372262 | 0 |
| 1737762600 | 4.38454484 | -0.02 | -0.56 | 4.41909706 | 4.5225684 | 4.33814424 | 0 |
| 1737676200 | 4.40911531 | 0.11 | 2.65 | 4.29411333 | 4.4281786 | 4.22524717 | 0 |
| 1737589800 | 4.2954504 | -0.1 | -2.32 | 4.41186889 | 4.45490693 | 4.27710198 | 0 |
| 1737503400 | 4.39745228 | 0.08 | 1.88 | 4.32624292 | 4.45315946 | 4.24354264 | 0 |
| 1737417000 | 4.31610231 | 0.05 | 1.13 | 4.36485934 | 4.54116835 | 4.14277194 | 0 |
| 1737330600 | 4.26799396 | -0.12 | -2.62 | 4.36485934 | 4.55821941 | 4.14277194 | 0 |
| 1737244200 | 4.38302242 | -0.22 | -4.87 | 4.6022768 | 4.62688699 | 4.27936575 | 0 |
| 1737157800 | 4.60718825 | 0.24 | 5.41 | 4.37750201 | 4.66726411 | 4.37750201 | 0 |
| 1737071400 | 4.37089605 | -0.18 | -4.04 | 4.56070823 | 4.57381424 | 4.32505147 | 0 |
| 1736985000 | 4.55502895 | 0.29 | 6.68 | 4.26571696 | 4.59950998 | 4.21823082 | 0 |
| 1736898600 | 4.26997972 | 0.13 | 3.07 | 4.14965591 | 4.30514091 | 4.14042874 | 0 |
| 1736812200 | 4.14286461 | -0.18 | -4.08 | 4.32386001 | 4.38116904 | 3.90091961 | 0 |
| 1736725800 | 4.319028 | -0.03 | -0.77 | 4.34506793 | 4.36401208 | 4.27181986 | 0 |
| 1736639400 | 4.35270648 | 0.02 | 0.46 | 4.32386001 | 4.39107137 | 4.26636564 | 0 |
| 1736553000 | 4.33261059 | 0.08 | 1.87 | 4.41603899 | 4.44740076 | 4.23638066 | 0 |
| 1736466600 | 4.25318019 | -0.16 | -3.52 | 4.39893498 | 4.441139 | 4.19380597 | 0 |
| 1736380200 | 4.40828129 | -0.06 | -1.40 | 4.47592951 | 4.51751133 | 4.25343172 | 0 |
| 1736293800 | 4.47077977 | -0.41 | -8.39 | 4.88402967 | 4.89910821 | 4.44590482 | 0 |
| 1736207400 | 4.88003167 | 0.06 | 1.28 | 4.41603899 | 4.94287436 | 4.38437274 | 0 |
| 1736121000 | 4.8182613 | -0.02 | -0.48 | 4.83933683 | 4.85734105 | 4.76753175 | 0 |
| 1736034600 | 4.84165355 | 0.07 | 1.45 | 4.77473344 | 4.85798974 | 4.7325559 | 0 |
|
UNIDX/ETH 0.001912 ETH
+0.00%
|
UNIDX/USD $ 2.53
+4.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
