UnbankedUNBNK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001841

0.000014

(

0.76%

)

Official Links

Website

Discord

Info

Rank 4028

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 184,117

Genesis Date

01/9/2021

Days Range 0.001824-0.001853

52 Weeks Range 0.001609-0.004721

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	UNBNK/ETH	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	ETH	1	https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f	0	9 hours ago
0.003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	UNBNK/USDT	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UNBNK_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180237	3.88E-5	2.15272113939	0.00177295	0.00194114	0	CX
4	0.00226055	-0.00041938	-18.5521222711	0.00160885	0.00241709	0	CX
12	0.00380692	-0.00196575	-51.6362308638	0.00160885	0.00395215	0	CX
26	0.0030375	-0.00119633	-39.3853497942	0.00160885	0.00472075	0	CX
52	0.00352088	-0.00167971	-47.7071073141	0.00160885	0.00472075	0	CX
156	0	0	0	0	0.00472075	0.00048058	CX
260	0	0	0	0	0.00472075	0.00048058	CX

UNBNK is a DeFi Liquidity Protocol designed for connecting peer to peer lenders and borrowers. The UNBNK Liquidity Protocol provides a platform allowing borrowers to pledge certain assets, including NFT and digital tokens or coins, in borrowing money from private individual lenders.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745020200	0.00182879	9.0E-6	0.49	0.00182145	0.00184	0.00181036
1744933800	0.00181987	4.0E-6	0.22	0.00181805	0.00185715	0.00179909
1744847400	0.00181582	-1.0E-5	-0.55	0.00182105	0.00185193	0.00177295
1744761000	0.00182597	-3.5E-5	-1.88	0.00186677	0.00190835	0.00182506
1744674600	0.00186144	3.0E-5	1.64	0.00183594	0.00194114	0.00183594
1744588200	0.00183098	-6.3E-5	-3.33	0.00189127	0.00189422	0.00180321
1744501800	0.00189349	9.0E-5	4.99	0.00180237	0.00191613	0.00177864
1744415400	0.00180308	4.7E-5	2.68	0.0017511	0.00182609	0.0017319
1744329000	0.00175628	-0.000156	-8.16	0.00192004	0.00192004	0.00170063
1744242600	0.00191248	-0.000289	-13.13	0.00209702	0.00221327	0.00160885
1744156200	0.00220141	0	0.00	0.00209702	0.00221327	0.0020941
1744069800	0.00220141	0	0.00	0	0	0
1743983400	0.00220141	0	0.00	0	0	0
1743897000	0.00220141	0.0001185	5.69	0.00209702	0.00221327	0.0020941
1743810600	0.00208291	-9.0E-6	-0.43	0.00209151	0.00210912	0.00203004
1743724200	0.00209191	2.3E-5	1.11	0.00206088	0.00211855	0.00201845
1743637800	0.00206864	-0.000126	-5.74	0.0021933	0.00223279	0.00205007
1743551400	0.00219467	9.8E-5	4.67	0.00209702	0.00221327	0.0020941
1743465000	0.00209673	2.3E-5	1.11	0.00230157	0.00231699	0.00204533
1743378600	0.00207356	-2.4E-5	-1.14	0.00210034	0.00212298	0.00204302
1743292200	0.00209756	-8.4E-5	-3.85	0.00217991	0.00219843	0.00207504
1743205800	0.00218109	-0.00012	-5.21	0.00230157	0.00231699	0.00214463
1743119400	0.00230131	-5.0E-6	-0.22	0.00231045	0.00234255	0.00228749
1743033000	0.0023064	-7.1E-5	-2.99	0.00237441	0.0023893	0.00227992
1742946600	0.00237726	-4.0E-6	-0.17	0.00239281	0.002409	0.00234739
1742860200	0.00238161	8.8E-5	3.84	0.00230014	0.00241709	0.00227672
1742773800	0.00229323	1.9E-5	0.84	0.00227739	0.00232267	0.00227691
1742687400	0.0022747	1.4E-5	0.62	0.00226055	0.00230487	0.00226055
1742601000	0.00226054	-1.4E-5	-0.62	0.00228294	0.002294	0.00222937
1742514600	0.00227476	-9.7E-5	-4.09	0.0023667	0.00237583	0.00224657
1742428200	0.00237196	0.00015501	6.99	0.00222456	0.00237843	0.0022172
1742341800	0.00221695	-4.0E-6	-0.18	0.00221642	0.00222433	0.00215475
1742255400	0.00222066	5.2E-5	2.40	0.00219572	0.00224245	0.00213451
1742169000	0.00216902	-6.1E-5	-2.74	0.00222721	0.00223183	0.00214111
1742082600	0.00222999	3.0E-5	1.36	0.00219977	0.00224646	0.00219022
1741996200	0.00220037	5.7E-5	2.66	0.00214293	0.0022363	0.00214159
1741909800	0.00214333	-4.8E-5	-2.19	0.00219572	0.00220172	0.00209738
1741823400	0.00219176	-1.8E-5	-0.81	0.00220766	0.00224619	0.00210908
1741737000	0.00220957	4.6E-5	2.13	0.00213868	0.0022552	0.00203909
1741650600	0.00216403	-0.000147	-6.36	0.00249055	0.00259607	0.00208311
1741564200	0.00231055	-0.000212	-8.40	0.00253023	0.00254052	0.0022949
1741477800	0.00252303	6.5E-5	2.64	0.00245746	0.00256548	0.00242206
1741391400	0.00245763	-7.6E-5	-3.00	0.00249055	0.00259607	0.00243161
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396
1741045800	0.00247787	-0.000415	-14.34	0.00289341	0.00290227	0.00241305
1740959400	0.00289336	0.00035364	13.92	0.00254677	0.00293194	0.00250434
1740873000	0.00253972	-3.0E-5	-1.17	0.00256617	0.00261995	0.00246723
1740786600	0.00256926	-7.9E-5	-2.98	0.00265241	0.00265559	0.00239126
1740700200	0.00264785	-3.1E-5	-1.16	0.00269275	0.00273424	0.00257272
1740613800	0.00267875	-0.000194	-6.75	0.00286788	0.0028769	0.00260272
1740527400	0.00287245	-2.1E-5	-0.73	0.00289341	0.00290759	0.00269824
1740441000	0.00289344	-0.000348	-10.73	0.00299967	0.00314637	0.00287149
1740354600	0.00324189	6.1E-5	1.92	0.00317934	0.0032657	0.00315855
1740268200	0.00318113	0.00012133	3.97	0.00306044	0.00321425	0.00305384
1740181800	0.0030598	-9.4E-5	-2.98	0.00314928	0.00326817	0.00301088
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554
1740009000	0.00312207	5.7E-5	1.86	0.00307045	0.00314597	0.00305469
1739922600	0.00306502	-8.7E-5	-2.76	0.00315466	0.00316268	0.00299796
1739836200	0.00315164	9.2E-5	3.01	0.00299967	0.00327446	0.00296176
1739749800	0.00305955	-3.5E-5	-1.13	0.00309795	0.00313432	0.00305499
1739663400	0.00309409	-4.1E-5	-1.31	0.003135	0.00315001	0.00307889
1739577000	0.00313491	5.7E-5	1.85	0.00307396	0.00320641	0.00306491
1739490600	0.00307792	-6.7E-5	-2.13	0.00314539	0.00316938	0.00300549
1739404200	0.00314538	0.00015008	5.01	0.00299967	0.00320997	0.00294324
1739317800	0.0029953	-6.2E-5	-2.03	0.00306423	0.00313272	0.00297174
1739231400	0.00305771	3.2E-5	1.06	0.00328276	0.00328276	0.00302477
1739145000	0.00302529	-8.0E-6	-0.26	0.00302622	0.00308397	0.00291956
1739058600	0.00303297	1.4E-5	0.46	0.00301655	0.00306193	0.00297841
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694
1738799400	0.00320502	7.6E-5	2.43	0.00313752	0.00324623	0.00312108
1738713000	0.00312918	-0.000185	-5.58	0.00331597	0.0033239	0.00303232
1738626600	0.00331417	4.2E-5	1.28	0.00328276	0.00335374	0.00286546
1738540200	0.00327185	-0.000324	-9.01	0.00359027	0.00363454	0.00317205
1738453800	0.00359595	-0.000185	-4.89	0.00379589	0.00382698	0.00356919
1738367400	0.00378132	4.1E-5	1.10	0.00374047	0.00395215	0.00369667
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683
1738194600	0.00358609	5.4E-5	1.53	0.00355402	0.00364203	0.00352058
1738108200	0.00353171	-0.00011	-3.02	0.00368009	0.00370409	0.00349798
1738021800	0.00364221	-8.0E-5	-2.15	0.00379168	0.00392454	0.00349136
1737935400	0.00372253	-9.9E-5	-2.59	0.00381066	0.00386352	0.00372253
1737849000	0.00382147	1.3E-5	0.34	0.00380692	0.00385167	0.00376464
1737762600	0.00380878	-2.1E-5	-0.55	0.0038388	0.00392868	0.00376848
1737676200	0.00383013	9.9E-5	2.65	0.00373023	0.00384669	0.0036704
1737589800	0.00373139	-8.9E-5	-2.33	0.00383252	0.00386991	0.00371545
1737503400	0.00382	7.1E-5	1.89	0.00375814	0.00386839	0.0036863
1737417000	0.00374933	4.2E-5	1.13	0.00379168	0.00394484	0.00359876
1737330600	0.00370754	-0.0001	-2.63	0.00379168	0.00395965	0.00359876
1737244200	0.00380746	-0.000195	-4.87	0.00399792	0.0040193	0.00371742