Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

USDSUSDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 14

ethereum

Categories:

Bid

US$ 1.00

Exchange

COINBASE

Ask

US$ 1.00

Last Trade Time

04:23:31

Volume (24h)

$ 259,405

Last Trade Size

15,761.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 10,112,218,085

Genesis Date

Days Range 0.9998-1.00

52 Weeks Range 0.94201-1.07

Circulating Supply 10,112,218,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	302588.45	1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 302,588.00	USDS/USD	/crypto/USDS-USDS	1	/crypto/USDS-USDS	74.5759870889	23 hours ago
LBank	102256.9	1.0009	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 102,348.00	USDS/USDT	/crypto/USDS-USDS	2	/crypto/USDS-USDS	25.202248315	23 hours ago
Kraken	445.54455	0.99938	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 445.00	USDS/USD	/crypto/USDS-USDS	3	/crypto/USDS-USDS	0.109808965307	23 hours ago
Gate	232.6	1.0006	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 232.00	USDS/USDT	/crypto/USDS-USDS	4	/crypto/USDS-USDS	0.0573266249815	23 hours ago
Upbit	165.47454126	1507.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 249,452.00	USDS/KRW	/crypto/USDS-USDS	5	/crypto/USDS-USDS	0.0407828760567	23 hours ago
KuCoin	54.18	0.99935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 54.00	USDS/USDT	/crypto/USDS-USDS	6	/crypto/USDS-USDS	0.0133532095507	23 hours ago
Bithumb	2	1512.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 3,025.00	USDS/KRW	/crypto/USDS-USDS	7	/crypto/USDS-USDS	0.000492920249196	23 hours ago
Kraken	0	0.87687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	USDS/EUR	/crypto/USDS-USDS	8	/crypto/USDS-USDS	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.9996	1	523612.737143	CX
4	0.9999	0.0001	0.0100010001	0.99774	1	987470.189619	CX
12	0.9996	0.0004	0.0400160064026	0.99725	1	818746.488133	CX
26	0.9999	0.0001	0.0100010001	0.9851	1.01	417503.444231	CX
52	0.99984	0.00016	0.0160025604097	0.94201	1.07	213216.319709	CX
156	0.98	0.02	2.04081632653	0.94201	1.32798453	71013.3380901	CX
260	0.99254	0.00746	0.751606988131	0.37903	4.7	43119.1633414	CX

USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving withou... USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving without a middleman. The token is 'put to work' by being supplied to various protocol modules; for example, users can convert USDS into sUSDS to earn interest from protocol revenue or lock it to receive SKY governance tokens. As the ecosystem grows, this scales through "Sky Stars," which are semi-autonomous projects that expand the stablecoin’s utility into specialized areas like institutional credit and advanced lending. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	1	0	0.00	1	1	0.9997	610865
1783036200	1	0	0.00	1	1	0.9998	511002
1782949800	1	0.0001	0.01	0.9999	1	0.9998	1345622
1782863400	0.9999	0	0.00	0.9999	1	0.9996	313289
1782777000	0.9999	0.0001	0.01	0.9998	1	0.9997	880914
1782690600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1782604200	0.9998	-0.0002	-0.02	1	1	0.9998	3594
1782517800	1	0	0.00	1	1	0.99774	656
1782431400	1	0.0001	0.01	0.9999	1	0.9997	24358
1782345000	0.9999	0	0.00	0.9998	1	0.9995	24741
1782258600	0.9999	0.0002	0.02	0.9997	1	0.9996	71946
1782172200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	275047
1782085800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	760923
1781999400	1	0.0001	0.01	0.9999	1	0.9998	1893043
1781913000	0.9999	0	0.00	0.9999	1	0.9999	73225
1781826600	0.9999	0	0.00	1	1	0.9998	1545378
1781740200	0.9999	0	0.00	0.9999	1	0.9998	10952
1781653800	0.9999	0	0.00	0.9999	1	0.9998	50421
1781567400	0.9999	0	0.00	0.9999	1	0.9998	82065
1781481000	0.9999	0	0.00	0.9999	1	0.9999	41385
1781394600	0.9999	0	0.00	0.9999	1	0.9998	100633
1781308200	0.9999	0	0.00	1	1	0.9996	3358747
1781221800	0.9999	0	0.00	0.9999	1	0.9996	968637
1781135400	0.9999	-0.0001	-0.01	1	1	0.9998	86448
1781049000	1	0	0.00	1	1	0.9998	459878
1780962600	1	0.0001	0.01	0.9999	1	0.9997	2787042
1780876200	0.9999	-0.0001	-0.01	1	1	0.9994	8486375
1780789800	1	0.0001	0.01	0.9999	1	0.9997	2881966
1780703400	0.9999	0	0.00	0.9998	1	0.9997	2060065
1780617000	0.9999	0	0.00	0.9999	1	0.9997	2573001
1780530600	0.9999	0	0.00	0.9997	1	0.9995	2613770
1780444200	0.9999	0	0.00	0.9998	1	0.9995	2940201
1780357800	0.9999	0.0008	0.08	0.9991	1	0.9991	1510280
1780271400	0.9991	-0.0008	-0.08	0.9999	0.9999	0.9991	1785
1780185000	0.9999	0.0011	0.11	0.9988	1	0.9988	5950
1780098600	0.9988	-0.0009	-0.09	0.9997	1	0.9988	34759
1780012200	0.9997	-0.0003	-0.03	1	1	0.9989	17791
1779925800	1	0.0001	0.01	0.9999	1	0.99772	14658
1779839400	0.9999	0	0.00	0.9999	1	0.9999	14199
1779753000	0.9999	0	0.00	0.9999	1	0.9998	6424
1779666600	0.9999	0	0.00	0.9999	1	0.9992	1423914
1779580200	0.9999	0.00181	0.18	0.9981	1	0.9981	35547
1779493800	0.99809	-0.00171	-0.17	0.9998	1	0.99809	716
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9998	2
1779321000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779234600	0.9998	0	0.00	0.9999	1	0.9998	22785
1779148200	0.9998	0.0001	0.01	0.9997	1	0.9993	39422
1779061800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	7229
1778975400	0.9999	-0.0001	-0.01	1	1	0.9997	10134
1778889000	1	0.0001	0.01	0.9999	1	0.9997	18813
1778802600	0.9999	0.0003	0.03	0.9999	1	0.9993	42954
1778716200	0.9996	-0.0001	-0.01	0.9997	1	0.9993	828291
1778629800	0.9997	-0.0002	-0.02	0.9999	1	0.9996	2799729
1778543400	0.9999	-0.0001	-0.01	0.9998	1	0.9995	1797616
1778457000	1	0.0004	0.04	0.9996	1	0.9994	548282
1778370600	0.9996	-0.0002	-0.02	0.9998	1	0.9994	339415
1778284200	0.9998	-0.0001	-0.01	0.9997	1	0.9996	140611
1778197800	0.9999	0	0.00	0.9999	1	0.9995	1551899
1778111400	0.9999	0	0.00	0.9999	1	0.9991	3050583
1778025000	0.9999	0	0.00	0.9999	1	0.9996	766432
1777938600	0.9999	0.0002	0.02	0.9997	1	0.9997	5454
1777852200	0.9997	-0.0001	-0.01	0.9998	1	0.9995	3233
1777765800	0.9998	0.0001	0.01	0.9997	1	0.9997	1864
1777679400	0.9997	-0.0002	-0.02	0.9999	1	0.9996	1647569
1777593000	0.9999	0.0005	0.05	0.9994	1	0.9993	3211386
1777506600	0.9994	-0.0004	-0.04	0.9998	1	0.9994	1394015
1777420200	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	220
1777333800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	1012
1777247400	0.9999	-6.0E-5	-0.01	0.99996	0.99996	0.9993	1573
1777161000	0.99996	0.00066	0.07	0.9993	0.99998	0.99725	372
1777074600	0.9993	-0.0006	-0.06	0.9999	0.9999	0.9992	768
1776988200	0.9999	0.0007	0.07	0.9992	0.9999	0.9991	2005
1776901800	0.9992	0	0.00	0.9992	0.9997	0.9991	2215
1776815400	0.9992	0	0.00	0.9997	0.9999	0.9989	8471
1776729000	0.9992	-0.0004	-0.04	0.9996	0.9999	0.9992	10807
1776642600	0.9996	-0.0002	-0.02	0.9998	1	0.9996	3618062
1776556200	0.9998	0	0.00	0.9998	1	0.9996	255686
1776469800	0.9998	-0.00018	-0.02	0.99998	0.99998	0.9996	450852
1776383400	0.99998	0.00028	0.03	0.9997	0.99998	0.99747	7336
1776297000	0.9997	-0.0001	-0.01	0.9998	1	0.9993	255774
1776210600	0.9998	0.0001	0.01	0.9997	1	0.9994	3281434
1776124200	0.9997	0	0.00	0.9997	0.9999	0.9996	472860
1776037800	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9996	1162974
1775951400	0.9998	0.0002	0.02	0.9996	0.9998	0.9995	112312
1775865000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	2879698
1775778600	0.9997	-0.0003	-0.03	1	1	0.9986	270608
1775692200	1	0.0005	0.05	0.9995	1	0.9982	1245379
1775605800	0.9995	0	0.00	0.9995	1	0.9995	82610
1775519400	0.9995	-0.0005	-0.05	1	1	0.9995	10473
1775433000	1	0.00231	0.23	0.99769	1	0.99769	6899
1775346600	0.99769	-0.00201	-0.20	0.9997	1	0.9851	259