USDP StablecoinUSDPP

US$ 0.063542

0.005475

(

9.43%

)

Official Links

Website

Source Code

Info

Rank 2536

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 13.98

Fully Diluted Market Cap

US$ 0

Genesis Date

24/11/2020

Days Range 0.057404-0.063618

52 Weeks Range 0.040761-15.24

Circulating Supply 2,913,404 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	19 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06032256	0.00321943	5.33702482123	0.0569988	0.91072334	0.00908655	CX
4	0.04761628	0.01592571	33.4459348777	0.04278978	0.91072334	0.00681491	CX
12	0.0477756	0.01576639	33.0009251584	0.04076106	0.91072334	0.00823134	CX
26	0.1714554	-0.10791341	-62.9396391131	0.04076106	1.12369686	0.00865066	CX
52	1.01602018	-0.95247819	-93.7459913444	0.04076106	15.23861659	0.01609406	CX
156	1.01	-0.94645801	-93.7087138614	0.04076106	15.23861659	25512.8357404	CX
260	0	0	0	0	15.23861659	32313.5011159	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.05815095	-0.000692	-1.18	0.05884741	0.05974101	0.05737321
1732060200	0.0588425	-0.851881	-93.54	0.0607824	0.0607824	0.05812524
1731973800	0.91072334	0.85266651	1,468.68	0.0580761	0.91072334	0.05701071
1731887400	0.05805683	-0.001057	-1.79	0.0592823	0.05970944	0.05763781
1731801000	0.0591139	0.00061047	1.04	0.05832332	0.06082209	0.05810483
1731714600	0.05850343	0.00070591	1.22	0.0580761	0.05917495	0.0569988
1731628200	0.05779752	-0.002586	-4.28	0.06032256	0.06128154	0.05741139
1731541800	0.06038361	-0.001054	-1.72	0.0613339	0.06307024	0.05899068
1731455400	0.06143785	-0.002149	-3.38	0.06342367	0.06501392	0.06080092
1731369000	0.06358716	0.0033557	5.57	0.0601621	0.063954	0.05896233
1731282600	0.06023146	0.00092742	1.56	0.05891186	0.06135393	0.05848132
1731196200	0.05930404	0.00337384	6.03	0.05597046	0.05967013	0.05596082
1731109800	0.0559302	0.00110376	2.01	0.0554044	0.05641612	0.05463649
1731023400	0.05482644	0.0033591	6.53	0.05126454	0.05517609	0.05111826
1730937000	0.05146734	0.00559137	12.19	0.04586103	0.05186027	0.04584308
1730850600	0.04587597	-0.63118	-93.22	0.04550893	0.04683552	0.04501545
1730764200	0.67705614	0.63061412	1,357.85	0.04338022	0.75406882	0.04278978
1730677800	0.04644202	-0.000565	-1.20	0.04713773	0.04714302	0.04556676
1730591400	0.04700675	-0.000453	-0.95	0.04752953	0.04766315	0.04680131
1730505000	0.04745997	-0.000123	-0.26	0.04765597	0.04886141	0.04674177
1730418600	0.04758339	-0.002692	-5.35	0.05026644	0.0504097	0.04736302
1730332200	0.05027551	0.00047553	0.95	0.04979261	0.05136434	0.04924867
1730245800	0.04979998	-0.676197	-93.14	0.04846942	0.05066258	0.04840252
1730159400	0.72599706	0.67863253	1,432.79	0.04338022	0.75406882	0.04278978
1730073000	0.04736453	0.00050123	1.07	0.04680698	0.04768016	0.04654843
1729986600	0.0468633	0.0012457	2.73	0.04605778	0.04726719	0.04590261
1729900200	0.0456176	-0.002228	-4.66	0.04792605	0.04834563	0.04517667
1729813800	0.04784572	0.00018144	0.38	0.04761628	0.04833202	0.04741972
1729727400	0.04766428	-0.001913	-3.86	0.04951875	0.04956543	0.04647623
1729641000	0.04957715	-0.000817	-1.62	0.05046224	0.05046224	0.04926889
1729554600	0.05039458	-0.001406	-2.71	0.05193833	0.05225623	0.05022429
1729468200	0.05180093	0.00174277	3.48	0.05009747	0.05203888	0.04982966
1729381800	0.05005816	-0.69779	-93.31	0.04992075	0.05031482	0.04976029
1729295400	0.74784826	0.01123833	1.53	0.04338022	0.75715363	0.04278978
1729209000	0.73660993	0.68727659	1,393.13	0.04338022	0.75406882	0.04278978
1729122600	0.04933334	0.0002353	0.48	0.04925736	0.04997084	0.04899976
1729036200	0.04909804	-0.694743	-93.40	0.04969055	0.05069717	0.04813811
1728949800	0.74384084	0.69719753	1,494.74	0.04338022	0.75406882	0.04278978
1728863400	0.04664331	-0.000164	-0.35	0.04685328	0.04691565	0.04605835
1728777000	0.04680755	0.00080647	1.75	0.04609615	0.04702112	0.04603359
1728690600	0.04600108	0.00096635	2.15	0.04502754	0.04668526	0.04498785
1728604200	0.04503473	0.00027368	0.61	0.04481662	0.04559284	0.04404588
1728517800	0.04476105	-0.001374	-2.98	0.04607215	0.04663688	0.04447831
1728431400	0.0461349	-0.640841	-93.28	0.04591074	0.04649721	0.04547774
1728345000	0.68697564	0.64086626	1,389.88	0.04338022	0.75406882	0.04278978
1728258600	0.04610938	0.00046154	1.01	0.04555731	0.04638627	0.04550817
1728172200	0.04564784	1.4E-5	0.03	0.04573743	0.04587597	0.0451812
1728085800	0.04563423	-0.619513	-93.14	0.04445034	0.04611108	0.04423318
1727999400	0.66514708	0.62052097	1,390.49	0.04338022	0.75406882	0.04278978
1727913000	0.04462611	-0.001707	-3.68	0.04631048	0.04721541	0.04452934
1727826600	0.04633297	-0.002702	-5.51	0.04919518	0.05020747	0.04585725
1727740200	0.04903491	-0.001118	-2.23	0.05025528	0.05027834	0.04867241
1727653800	0.05015247	-0.000418	-0.83	0.05057753	0.05071191	0.04982682
1727567400	0.05057073	-0.000414	-0.81	0.05101469	0.05112223	0.05015965
1727481000	0.05098501	0.0012869	2.59	0.04968904	0.05155031	0.04945185
1727394600	0.04969811	0.00102532	2.11	0.04881114	0.0503685	0.04837322
1727308200	0.04867279	-0.00151	-3.01	0.05010541	0.05036169	0.04836944
1727221800	0.05018271	-0.699474	-93.31	0.05005041	0.05047887	0.04905891
1727135400	0.74965669	0.70085311	1,436.07	0.04338022	0.76427982	0.04278978
1727049000	0.04880358	-0.000697	-1.41	0.04943975	0.04954824	0.047786
1726962600	0.0495008	0.00122416	2.54	0.04837398	0.04954219	0.0478512
1726876200	0.04827664	0.00164997	3.54	0.04659454	0.048597	0.04612261
1726789800	0.04662667	0.00212114	4.77	0.04502225	0.04704247	0.04491849
1726703400	0.04450553	0.00032168	0.73	0.04422562	0.044604	0.04308425
1726617000	0.04418385	0.00069004	1.59	0.04338022	0.04518801	0.04278978
1726530600	0.04349381	-0.000316	-0.72	0.04386879	0.0441022	0.04264312
1726444200	0.04380982	-0.001875	-4.10	0.04569698	0.0459115	0.04364406
1726357800	0.04568489	-0.00048	-1.04	0.04615191	0.04615191	0.04522637
1726271400	0.04616532	0.00149272	3.34	0.04462214	0.0465454	0.04418649
1726185000	0.0446726	0.00038253	0.86	0.04422807	0.04510692	0.04380547
1726098600	0.04429007	-0.000852	-1.89	0.0450765	0.04507971	0.04311902
1726012200	0.04514246	-0.62344	-93.25	0.04453917	0.04531879	0.04388806
1725925800	0.66858282	0.62508599	1,437.08	0.05074744	0.67261288	0.04880925
1725839400	0.04349683	0.00060196	1.40	0.04288693	0.04399957	0.04240555
1725753000	0.04289487	0.00089	2.12	0.04211902	0.04364293	0.04200732
1725666600	0.04200487	-0.002761	-6.17	0.04479848	0.04547075	0.04076106
1725580200	0.0447654	-0.001442	-3.12	0.04629422	0.04660362	0.0444097
1725493800	0.04620785	-5.8E-5	-0.13	0.04572987	0.04702376	0.04372363
1725407400	0.04626606	-0.671694	-93.56	0.04794003	0.0481984	0.04605967
1725321000	0.71795957	0.67202048	1,462.85	0.05074744	0.72486502	0.04880925
1725234600	0.04593909	-0.00153	-3.22	0.04746394	0.04753709	0.04548341
1725148200	0.04746886	-0.000291	-0.61	0.04772571	0.04785102	0.04711883
1725061800	0.04775973	-8.0E-6	-0.02	0.0477361	0.04798332	0.04613773
1724975400	0.04776748	-0.000102	-0.21	0.0477756	0.0490591	0.04740233
1724889000	0.04786954	0.00130467	2.80	0.04646886	0.04827664	0.04574556
1724802600	0.04656487	-0.004146	-8.18	0.05076804	0.05102905	0.04552329
1724716200	0.05071077	-0.00118	-2.27	0.05187615	0.05222145	0.05042576
1724629800	0.05189032	-0.000293	-0.56	0.05236074	0.0527635	0.05172174
1724543400	0.05218365	-6.9E-5	-0.13	0.05230386	0.05324508	0.05172003
1724457000	0.05225264	-0.690269	-92.96	0.04956411	0.05283873	0.04956336
1724370600	0.74252201	0.6928341	1,394.37	0.05074744	0.74870861	0.04880925
1724284200	0.04968791	0.00093518	1.92	0.04872533	0.04996007	0.04811373