Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

USD.AICHIP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03574

-0.00228

(

-6.00%

)

Official Links

Website

Info

Rank 442

arbitrum-one

Categories:

Bid

US$ 0.03573

Exchange

COINBASE

Ask

US$ 0.03576

Last Trade Time

03:25:00

Volume (24h)

$ 111,066

Last Trade Size

15,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03574

Fully Diluted Market Cap

US$ 357,400,000

Genesis Date

Days Range 0.03314-0.0385

52 Weeks Range 0.03647-0.07581

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	109572193.614	60.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 6,579,810,226.00	CHIP/KRW	/crypto/USD.AI-CHIP	1	/crypto/USD.AI-CHIP	48.5928693751	22 hours ago
Binance	78529863	0.040615	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 3,189,490.00	CHIP/USDT	/crypto/USD.AI-CHIP	2	/crypto/USD.AI-CHIP	34.8262752523	22 hours ago
OKX	12681178.1	0.040615	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 515,046.00	CHIP/USDT	/crypto/USD.AI-CHIP	3	/crypto/USD.AI-CHIP	5.62382490129	22 hours ago
Coinbase	9856680	0.04058	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 399,984.00	CHIP/USD	/crypto/USD.AI-CHIP	4	/crypto/USD.AI-CHIP	4.3712218211	22 hours ago
DigiFinex	5207456.4	0.04065	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 211,683.00	CHIP/USDT	/crypto/USD.AI-CHIP	5	/crypto/USD.AI-CHIP	2.3093929242	22 hours ago
KuCoin	4119299	0.040638	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 167,400.00	CHIP/USDT	/crypto/USD.AI-CHIP	6	/crypto/USD.AI-CHIP	1.82681893665	22 hours ago
Gate	2425372	0.04064	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 98,567.00	CHIP/USDT	/crypto/USD.AI-CHIP	7	/crypto/USD.AI-CHIP	1.07559939155	22 hours ago
Bitstamp by Robinhood	1377110.5	0.0405595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 55,854.00	CHIP/USD	/crypto/USD.AI-CHIP	8	/crypto/USD.AI-CHIP	0.610718362336	22 hours ago
Kraken	1119835.59346	0.0406	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 45,465.00	CHIP/USD	/crypto/USD.AI-CHIP	9	/crypto/USD.AI-CHIP	0.496622572933	22 hours ago
Bitvavo	506079.6798	0.0349295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 17,677.00	CHIP/EUR	/crypto/USD.AI-CHIP	10	/crypto/USD.AI-CHIP	0.224435260104	22 hours ago
OKX	60096.9	0.0406	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,439.00	CHIP/USD	/crypto/USD.AI-CHIP	11	/crypto/USD.AI-CHIP	0.0266516596522	22 hours ago
Kraken	33778.10446	0.034955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,180.00	CHIP/EUR	/crypto/USD.AI-CHIP	12	/crypto/USD.AI-CHIP	0.0149798499384	22 hours ago
OKX	1329.7	0.03492	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 46.00	CHIP/EUR	/crypto/USD.AI-CHIP	13	/crypto/USD.AI-CHIP	0.000589692843384	22 hours ago
Bitstamp by Robinhood	0	0.0673435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	CHIP/EUR	/crypto/USD.AI-CHIP	14	/crypto/USD.AI-CHIP	0	22 hours ago
Upbit	0	6.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	CHIP/BTC	/crypto/USD.AI-CHIP	15	/crypto/USD.AI-CHIP	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04262	-0.00688	-16.14265603	0.03647	0.04464	7503495.1	CX
4	0.05629	-0.02055	-36.5073725351	0.03647	0.07581	8526613.96407	CX
12	0.05629	-0.02055	-36.5073725351	0.03647	0.07581	8526613.96407	CX
26	0.05629	-0.02055	-36.5073725351	0.03647	0.07581	8526613.96407	CX
52	0.05629	-0.02055	-36.5073725351	0.03647	0.07581	8526613.96407	CX
156	0.05629	-0.02055	-36.5073725351	0.03647	0.07581	8526613.96407	CX
260	0	0	0	0	0.07581	1018666.27004	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223