Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

USATUSAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9995

0.0025

(

0.25%

)

Official Links

Website

Info

Rank 286

ethereum

Categories:

Bid

US$ 0.9989

Exchange

OKEX

Ask

US$ 0.999

Last Trade Time

13:48:37

Volume (24h)

$ 13,447

Last Trade Size

21.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9995

Fully Diluted Market Cap

US$ 157,493,058

Genesis Date

Days Range 0.997-0.9996

52 Weeks Range 0.000984-1.00

Circulating Supply 157,571,844 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	30197.93	0.9994	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 30,179.00	USAT/USDT	/crypto/USAT-USAT	1	/crypto/USAT-USAT	97.1272458223	18 hours ago
OKX	703.428	0.99935	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 702.00	USAT/USD	/crypto/USAT-USAT	2	/crypto/USAT-USAT	2.26247376142	18 hours ago
Gate	147	0.99955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 146.00	USAT/USDT	/crypto/USAT-USAT	3	/crypto/USAT-USAT	0.472804100674	18 hours ago
Kraken	42.7429	0.9985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 42.00	USAT/USD	/crypto/USAT-USAT	4	/crypto/USAT-USAT	0.13747631561	18 hours ago
Crypto.com	0	0.99878	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	USAT/USD	/crypto/USAT-USAT	5	/crypto/USAT-USAT	0	18 hours ago
Kraken	0	0.99915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	USAT/USDT	/crypto/USAT-USAT	6	/crypto/USAT-USAT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9989	0.0006	0.06006607268	0.997	0.9991	10795.2654643	CX
4	0.9994	0.0001	0.0100060036022	0.997	1	3831.41671768	CX
12	0.9994	0.0001	0.0100060036022	0.997	1	6080.42868782	CX
26	0	0	0	0	1	15484.6438313	CX
52	0.00105841	0.99844159	94334.1039862	0.00098441	1	7721.11007477	CX
156	0.00027234	0.99922766	366904.479694	0.00024798	1	2564.3359211	CX
260	0.00037796	0.99912204	264345.973119	0.00015509	1	1550.35419524	CX

USA₮ is Tether's U.S.-regulated, dollar-backed stablecoin developed specifically to operate within the United States’ new federal stablecoin framework established under the GENIUS Act. The issuer of USA₮ is Anchorage Digital Bank, N.A., America’s first federally regulated stablecoin issuer.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.997	-0.0015	-0.15	0.9985	0.9987	0.997	66595
1780357800	0.9985	0.0002	0.02	0.9983	0.9989	0.9983	2986
1780271400	0.9983	-0.0006	-0.06	0.9989	0.9989	0.9983	2072
1780185000	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1780098600	0.9989	0.0003	0.03	0.9986	0.9989	0.9977	1906
1780012200	0.9986	-0.0004	-0.04	0.999	0.9991	0.9986	707
1779925800	0.999	0.0001	0.01	0.9989	0.999	0.9984	1298
1779839400	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	95
1779753000	0.999	0.0009	0.09	0.9988	0.999	0.9987	953
1779666600	0.9981	-0.0008	-0.08	0.9989	0.9989	0.9978	4774
1779580200	0.9989	-0.0007	-0.07	0.9996	0.9996	0.9989	90
1779493800	0.9996	0.0005	0.05	0.9991	0.9996	0.9991	105
1779407400	0.9991	0	0.00	0.9991	0.9994	0.9991	2391
1779321000	0.9991	-0.0001	-0.01	0.9992	0.9992	0.9991	193
1779234600	0.9992	-0.0006	-0.06	0.9998	0.9998	0.9991	13880
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1778975400	0.9998	-0.0002	-0.02	1	1	0.9998	1
1778889000	1	0	0.00	1	1	1	0
1778802600	1	0	0.00	1	1	1	0
1778716200	1	0	0.00	1	1	1	0
1778629800	1	0	0.00	1	1	1	0
1778543400	1	0.0006	0.06	0.9994	1	0.9994	10
1778457000	0.9994	-0.0002	-0.02	0.9996	0.9998	0.9994	2887
1778370600	0.9996	0	0.00	0.9996	0.9998	0.9993	4021
1778284200	0.9996	0	0.00	0.9996	0.9999	0.9996	96
1778197800	0.9996	0.0007	0.07	0.9989	1	0.9989	1225
1778111400	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9989	985
1778025000	0.9994	-0.0001	-0.01	0.9995	0.9999	0.9994	4
1777938600	0.9995	-0.0002	-0.02	0.9997	0.9997	0.9995	1
1777852200	0.9997	0.0001	0.01	0.9996	1	0.9996	129
1777765800	0.9996	0.0004	0.04	0.9992	1	0.9992	13
1777679400	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	21
1777593000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	225
1777506600	0.9997	0.0002	0.02	0.9995	0.9997	0.9978	7990
1777420200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.9995	58
1777333800	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9988	2101
1777247400	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9981	3499
1777161000	0.9998	0.0002	0.02	0.9996	1	0.9996	5
1777074600	0.9996	0.0002	0.02	0.9994	0.9997	0.9994	693
1776988200	0.9994	-0.0003	-0.03	0.9997	0.9998	0.9994	4218
1776901800	0.9997	0	0.00	0.9997	0.9999	0.9978	13473
1776815400	0.9997	0.0001	0.01	0.99974	0.99974	0.99939	8003
1776729000	0.9996	0.00019	0.02	0.99941	1	0.99878	43852
1776642600	0.99941	0.00031	0.03	0.9991	0.99941	0.9991	11501
1776556200	0.9991	-0.0002	-0.02	0.9993	0.99939	0.9991	4003
1776469800	0.9993	-0.0004	-0.04	0.9997	0.9998	0.9991	6392
1776383400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	1000
1776297000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	6462
1776210600	0.9997	0.00011	0.01	0.99959	0.9999	0.9993	12240
1776124200	0.99959	-1.0E-5	-0.00	0.9996	0.9996	0.99876	11008
1776037800	0.9996	-0.0004	-0.04	1	1	0.9991	3286
1775951400	1	0	0.00	1	1	1	0
1775865000	1	0.00071	0.07	0.99929	1	0.99929	2007
1775778600	0.99929	-0.00037	-0.04	0.99966	0.99966	0.99919	2501
1775692200	0.99966	-0.00015	-0.02	0.99981	0.99981	0.99949	2499
1775605800	0.99981	0.0004	0.04	0.99952	0.99994	0.99952	8389
1775519400	0.99941	-0.00017	-0.02	0.99958	0.99958	0.99941	500
1775433000	0.99958	-9.0E-5	-0.01	0.99967	0.99967	0.99958	1499
1775346600	0.99967	0	0.00	0.99967	0.99967	0.99967	0
1775260200	0.99967	-0.00033	-0.03	1	1	0.99939	14176
1775173800	1	0	0.00	1	1	1	0
1775087400	1	0	0.00	1	1	1	524
1775001000	1	0	0.00	1	1	1	17998
1774914600	1	0	0.00	1	1	1	22828
1774828200	1	0	0.00	1	1	1	4501
1774741800	1	0	0.00	0.99999	1	0.99999	34906
1774655400	1	0	0.00	1	1	0.99978	16154
1774569000	1	0.00017	0.02	0.99983	1	0.99981	6498
1774482600	0.99983	-0.00017	-0.02	1	1	0.9997	4465
1774396200	1	0	0.00	1	1	1	6497
1774309800	1	0.0001	0.01	0.9999	1	0.9999	3
1774223400	0.9999	0	0.00	0.9999	0.9999	0.9999	2
1774137000	0.9999	-0.0001	-0.01	1	1	0.9999	515
1774050600	1	0	0.00	1	1	1	0
1773964200	1	0.00028	0.03	0.99972	1	0.99972	1550
1773877800	0.99972	-2.0E-5	-0.00	0.99974	0.99974	0.99948	5134
1773791400	0.99974	4.0E-5	0.00	0.9997	0.99981	0.99955	16455
1773705000	0.9997	0.00031	0.03	0.99939	0.9997	0.99939	10
1773618600	0.99939	-0.00053	-0.05	0.99992	0.99992	0.99939	5502
1773532200	0.99992	0.00086	0.09	0.99906	1	0.99906	72932
1773445800	0.99906	-0.00094	-0.09	1	1	0.99897	15216
1773359400	1	0	0.00	1	1	1	0
1773273000	1	0.0006	0.06	0.9994	1	0.9994	13
1773186600	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1773100200	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1773013800	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772927400	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772841000	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772754600	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1772668200	0.9994	-0.0006	-0.06	1	1	0.99909	31441
1772581800	1	0	0.00	1	1	1	2011