Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04311231 | -0.00404641 | -9.38574156662 | 0.0368099 | 0.04340404 | 0 | CX |
| 4 | 0.04441373 | -0.00534783 | -12.0409386917 | 0.03673925 | 0.06643246 | 0 | CX |
| 12 | 0.07644208 | -0.03737618 | -48.8947710476 | 0.03673925 | 0.07667808 | 0 | CX |
| 26 | 0.0539325 | -0.0148666 | -27.5651972373 | 0.03673925 | 0.0850556 | 0 | CX |
| 52 | 0.02999613 | 0.00906977 | 30.2364671709 | 0.00300965 | 0.0850556 | 0 | CX |
| 156 | 0.01275674 | 0.02630916 | 206.237330227 | 0.00093077 | 0.0850556 | 0.18055986 | CX |
| 260 | 0.0652216 | -0.0261557 | -40.1028186981 | 0.00093077 | 0.1158602 | 0.54758822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.03777774 | 0.00041751 | 1.12 | 0.04146838 | 0.04174624 | 0.03685155 | 0 |
| 1743378600 | 0.03736023 | -0.000432 | -1.14 | 0.0378428 | 0.03825057 | 0.0368099 | 0 |
| 1743292200 | 0.03779265 | -0.001505 | -3.83 | 0.03927641 | 0.03961 | 0.03738696 | 0 |
| 1743205800 | 0.03929755 | -0.002166 | -5.22 | 0.04146838 | 0.04174624 | 0.03864072 | 0 |
| 1743119400 | 0.04146362 | -9.2E-5 | -0.22 | 0.04162834 | 0.04220664 | 0.04121477 | 0 |
| 1743033000 | 0.04155541 | -0.001277 | -2.98 | 0.04278079 | 0.04304911 | 0.04107822 | 0 |
| 1742946600 | 0.04283217 | -7.8E-5 | -0.18 | 0.04311231 | 0.04340404 | 0.04229387 | 0 |
| 1742860200 | 0.04291049 | 0.00159233 | 3.85 | 0.04144269 | 0.04354971 | 0.04102062 | 0 |
| 1742773800 | 0.04131816 | 0.000334 | 0.81 | 0.04103264 | 0.04184859 | 0.04102414 | 0 |
| 1742687400 | 0.04098416 | 0.00025507 | 0.63 | 0.0407293 | 0.04152785 | 0.0407293 | 0 |
| 1742601000 | 0.04072909 | -0.000256 | -0.62 | 0.04113272 | 0.04133204 | 0.04016758 | 0 |
| 1742514600 | 0.0409854 | -0.001751 | -4.10 | 0.04264176 | 0.04280627 | 0.04047734 | 0 |
| 1742428200 | 0.04273665 | 0.00279285 | 6.99 | 0.04008076 | 0.0428531 | 0.03994816 | 0 |
| 1742341800 | 0.0399438 | -6.7E-5 | -0.17 | 0.03993427 | 0.04007662 | 0.03882306 | 0 |
| 1742255400 | 0.04001052 | 0.00093033 | 2.38 | 0.03977639 | 0.04047051 | 0.03839747 | 0 |
| 1742169000 | 0.03908019 | -0.001099 | -2.74 | 0.04012863 | 0.04021192 | 0.03857732 | 0 |
| 1742082600 | 0.04017877 | 0.00053375 | 1.35 | 0.03963425 | 0.04047548 | 0.03946206 | 0 |
| 1741996200 | 0.03964502 | 0.00102771 | 2.66 | 0.03861006 | 0.04029231 | 0.03858602 | 0 |
| 1741909800 | 0.03861731 | -0.000873 | -2.21 | 0.03956131 | 0.03966926 | 0.03778934 | 0 |
| 1741823400 | 0.03948983 | -0.000321 | -0.81 | 0.03977639 | 0.04047051 | 0.03800027 | 0 |
| 1741737000 | 0.03981078 | 0.00082051 | 2.10 | 0.0385336 | 0.04063295 | 0.03673925 | 0 |
| 1741650600 | 0.03899027 | -0.00264 | -6.34 | 0.0658637 | 0.06643246 | 0.0375322 | 0 |
| 1741564200 | 0.0416302 | -0.003828 | -8.42 | 0.04558814 | 0.04577358 | 0.04134821 | 0 |
| 1741477800 | 0.04545843 | 0.00117834 | 2.66 | 0.04427718 | 0.04622341 | 0.04363922 | 0 |
| 1741391400 | 0.04428009 | -0.001375 | -3.01 | 0.0658637 | 0.06643246 | 0.0438114 | 0 |
| 1741305000 | 0.04565506 | -0.000939 | -2.02 | 0.04644035 | 0.04806542 | 0.04516877 | 0 |
| 1741218600 | 0.0465943 | 0.00161947 | 3.60 | 0.0448733 | 0.04701222 | 0.04465512 | 0 |
| 1741132200 | 0.04497483 | 0.00033007 | 0.74 | 0.04441373 | 0.0459928 | 0.04169154 | 0 |
| 1741045800 | 0.04464476 | -0.007486 | -14.36 | 0.0658637 | 0.06643246 | 0.04347698 | 0 |
| 1740959400 | 0.05213089 | 0.0063716 | 13.92 | 0.0458863 | 0.05282605 | 0.04512173 | 0 |
| 1740873000 | 0.04575929 | -0.000532 | -1.15 | 0.04623585 | 0.04720471 | 0.0444531 | 0 |
| 1740786600 | 0.04629138 | -0.001416 | -2.97 | 0.04778964 | 0.04784683 | 0.04308433 | 0 |
| 1740700200 | 0.04770738 | -0.000557 | -1.15 | 0.0485165 | 0.04926387 | 0.04635374 | 0 |
| 1740613800 | 0.04826413 | -0.00349 | -6.74 | 0.05167174 | 0.05183439 | 0.04689433 | 0 |
| 1740527400 | 0.0517542 | -0.000378 | -0.73 | 0.05213172 | 0.0523872 | 0.04861533 | 0 |
| 1740441000 | 0.05213234 | -0.006278 | -10.75 | 0.0658637 | 0.06643246 | 0.0517368 | 0 |
| 1740354600 | 0.0584105 | 0.00109484 | 1.91 | 0.05728354 | 0.05883941 | 0.05690893 | 0 |
| 1740268200 | 0.05731566 | 0.00218596 | 3.97 | 0.0551413 | 0.0579124 | 0.05502237 | 0 |
| 1740181800 | 0.0551297 | -0.001687 | -2.97 | 0.05674192 | 0.05888396 | 0.05424827 | 0 |
| 1740095400 | 0.05681693 | 0.00056524 | 1.00 | 0.05627966 | 0.05734736 | 0.056134 | 0 |
| 1740009000 | 0.05625169 | 0.00102792 | 1.86 | 0.05532157 | 0.05668225 | 0.0550377 | 0 |
| 1739922600 | 0.05522377 | -0.001561 | -2.75 | 0.05683889 | 0.05698331 | 0.05401558 | 0 |
| 1739836200 | 0.0567844 | 0.00165926 | 3.01 | 0.0658637 | 0.06643246 | 0.05546971 | 0 |
| 1739749800 | 0.05512514 | -0.000622 | -1.12 | 0.05581698 | 0.05647236 | 0.05504309 | 0 |
| 1739663400 | 0.05574757 | -0.000735 | -1.30 | 0.05648458 | 0.05675498 | 0.05547365 | 0 |
| 1739577000 | 0.05648292 | 0.00102667 | 1.85 | 0.05538476 | 0.05777129 | 0.0552217 | 0 |
| 1739490600 | 0.05545625 | -0.001215 | -2.14 | 0.05667189 | 0.05710411 | 0.05415109 | 0 |
| 1739404200 | 0.05667168 | 0.00270417 | 5.01 | 0.05404625 | 0.05783532 | 0.05302952 | 0 |
| 1739317800 | 0.05396751 | -0.001124 | -2.04 | 0.05520947 | 0.05644355 | 0.05354317 | 0 |
| 1739231400 | 0.05509199 | 0.0005841 | 1.07 | 0.0658637 | 0.06643246 | 0.05449857 | 0 |
| 1739145000 | 0.05450789 | -0.000138 | -0.25 | 0.05452468 | 0.05556523 | 0.0526029 | 0 |
| 1739058600 | 0.0546463 | 0.00025858 | 0.48 | 0.05435042 | 0.05516803 | 0.05366334 | 0 |
| 1738972200 | 0.05438772 | -0.001117 | -2.01 | 0.05585614 | 0.05797974 | 0.0532102 | 0 |
| 1738885800 | 0.05550452 | -0.002242 | -3.88 | 0.05780486 | 0.05916948 | 0.05525837 | 0 |
| 1738799400 | 0.05774622 | 0.00136648 | 2.42 | 0.05652996 | 0.05848862 | 0.05623387 | 0 |
| 1738713000 | 0.05637974 | -0.003333 | -5.58 | 0.05974529 | 0.05988805 | 0.05463449 | 0 |
| 1738626600 | 0.05971276 | 0.0007625 | 1.29 | 0.0658637 | 0.06643246 | 0.05162823 | 0 |
| 1738540200 | 0.05895026 | -0.00584 | -9.01 | 0.06468742 | 0.06548493 | 0.05715218 | 0 |
| 1738453800 | 0.06478978 | -0.00334 | -4.90 | 0.06839216 | 0.06895222 | 0.06430762 | 0 |
| 1738367400 | 0.06812963 | 0.00073452 | 1.09 | 0.06739366 | 0.07120759 | 0.06660444 | 0 |
| 1738281000 | 0.06739511 | 0.00278311 | 4.31 | 0.06444251 | 0.06802148 | 0.06408488 | 0 |
| 1738194600 | 0.064612 | 0.00097964 | 1.54 | 0.06403433 | 0.06562003 | 0.06343179 | 0 |
| 1738108200 | 0.06363236 | -0.001991 | -3.03 | 0.06630565 | 0.06673808 | 0.06302464 | 0 |
| 1738021800 | 0.06562314 | -0.001447 | -2.16 | 0.0658637 | 0.068923 | 0.06290529 | 0 |
| 1737935400 | 0.06707043 | -0.001783 | -2.59 | 0.0686582 | 0.0696107 | 0.06707043 | 0 |
| 1737849000 | 0.06885297 | 0.00022854 | 0.33 | 0.06859086 | 0.06939708 | 0.06782899 | 0 |
| 1737762600 | 0.06862443 | -0.000385 | -0.56 | 0.06916522 | 0.0707847 | 0.06789819 | 0 |
| 1737676200 | 0.06900899 | 0.00177902 | 2.65 | 0.06720904 | 0.06930736 | 0.06613119 | 0 |
| 1737589800 | 0.06722997 | -0.001596 | -2.32 | 0.06905209 | 0.0697257 | 0.06694279 | 0 |
| 1737503400 | 0.06882645 | 0.00127325 | 1.88 | 0.06771192 | 0.06969835 | 0.06641754 | 0 |
| 1737417000 | 0.0675532 | 0.00075296 | 1.13 | 0.0658637 | 0.07099894 | 0.06557237 | 0 |
| 1737330600 | 0.06680024 | -0.0018 | -2.62 | 0.06831632 | 0.07134268 | 0.06484033 | 0 |
| 1737244200 | 0.0686006 | -0.003509 | -4.87 | 0.07203225 | 0.07241743 | 0.06697822 | 0 |
| 1737157800 | 0.07210912 | 0.00369832 | 5.41 | 0.0685142 | 0.07304939 | 0.0685142 | 0 |
| 1737071400 | 0.0684108 | -0.002882 | -4.04 | 0.07138164 | 0.07158677 | 0.06769327 | 0 |
| 1736985000 | 0.07129275 | 0.00446143 | 6.68 | 0.0667646 | 0.07198894 | 0.06602137 | 0 |
| 1736898600 | 0.06683132 | 0.00198954 | 3.07 | 0.06494808 | 0.06738164 | 0.06480366 | 0 |
| 1736812200 | 0.06484178 | -0.002757 | -4.08 | 0.0658637 | 0.06857159 | 0.061055 | 0 |
| 1736725800 | 0.067599 | -0.000527 | -0.77 | 0.06800656 | 0.06830306 | 0.06686012 | 0 |
| 1736639400 | 0.06812611 | 0.00031453 | 0.46 | 0.06767462 | 0.06872658 | 0.06677475 | 0 |
| 1736553000 | 0.06781158 | 0.0012432 | 1.87 | 0.0658637 | 0.06881982 | 0.06557237 | 0 |
| 1736466600 | 0.06656838 | -0.002428 | -3.52 | 0.06884965 | 0.06951021 | 0.06563909 | 0 |
| 1736380200 | 0.06899594 | -0.000978 | -1.40 | 0.07005473 | 0.07070554 | 0.06657232 | 0 |
| 1736293800 | 0.06997413 | -0.006405 | -8.39 | 0.07644208 | 0.07667808 | 0.0695848 | 0 |
| 1736207400 | 0.07637951 | 0.0009668 | 1.28 | 0.0658637 | 0.07736309 | 0.06557237 | 0 |
| 1736121000 | 0.07541271 | -0.000366 | -0.48 | 0.07574258 | 0.07602437 | 0.07461872 | 0 |
| 1736034600 | 0.07577884 | 0.00108304 | 1.45 | 0.07473144 | 0.07603452 | 0.0740713 | 0 |
| 1735948200 | 0.0746958 | 0.00328267 | 4.60 | 0.07152005 | 0.07516034 | 0.07098506 | 0 |
| 1735861800 | 0.07141313 | 0.00198352 | 2.86 | 0.0658637 | 0.07232813 | 0.06557237 | 0 |
| 1735775400 | 0.06942961 | 0.00037213 | 0.54 | 0.06911736 | 0.06975698 | 0.06862173 | 0 |
|
UFARM/ETH 0.000021 ETH
+0.00%
|
UFARM/USD $ 0.039066
+3.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
