Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UMAUMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.416

0.0073

(

1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 732

ethereum

Categories:

Bid

US$ 0.416

Exchange

COINBASE

Ask

US$ 0.417

Last Trade Time

23:20:59

Volume (24h)

$ 21,510

Last Trade Size

728.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.416

Fully Diluted Market Cap

Genesis Date

Days Range 0.401-0.432

52 Weeks Range 0.379-2.15

Circulating Supply 128,843,419 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	122159.4	0.4125	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 50,390.00	UMA/USDT	/crypto/UMA-UMA	1	/crypto/UMA-UMA	58.7018512598	18 hours ago
Coinbase	37059.674	0.4115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,250.00	UMA/USD	/crypto/UMA-UMA	2	/crypto/UMA-UMA	17.8084655858	18 hours ago
Bitvavo	14990.6867769	0.35459	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5,315.00	UMA/EUR	/crypto/UMA-UMA	3	/crypto/UMA-UMA	7.20354770456	18 hours ago
OKX	14143.141465	0.41285	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5,838.00	UMA/USDT	/crypto/UMA-UMA	4	/crypto/UMA-UMA	6.79627262924	18 hours ago
DigiFinex	6656.6	0.41	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,729.00	UMA/USDT	/crypto/UMA-UMA	5	/crypto/UMA-UMA	3.1987284081	18 hours ago
Crypto.com	4760.1	0.4113	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,957.00	UMA/USD	/crypto/UMA-UMA	6	/crypto/UMA-UMA	2.28739402929	18 hours ago
KuCoin	4680.4442	0.4125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,930.00	UMA/USDT	/crypto/UMA-UMA	7	/crypto/UMA-UMA	2.24911663988	18 hours ago
Gemini	2684.427716	0.41175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1,105.00	UMA/USD	/crypto/UMA-UMA	8	/crypto/UMA-UMA	1.28996112049	18 hours ago
Bithumb	382.9750148	599.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 229,593.00	UMA/KRW	/crypto/UMA-UMA	9	/crypto/UMA-UMA	0.184032848516	18 hours ago
LBank	297.969746	0.4111	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 122.00	UMA/USDT	/crypto/UMA-UMA	10	/crypto/UMA-UMA	0.14318485282	18 hours ago
OKX	199.104866	0.4123	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 82.00	UMA/USD	/crypto/UMA-UMA	11	/crypto/UMA-UMA	0.095676830674	18 hours ago
Gate	86.92	0.40125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 34.00	UMA/USDT	/crypto/UMA-UMA	12	/crypto/UMA-UMA	0.0417680908019	18 hours ago
Bitstamp by Robinhood	0	0.36	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	UMA/EUR	/crypto/UMA-UMA	13	/crypto/UMA-UMA	0	18 hours ago
Kraken	0	0.412	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	UMA/USD	/crypto/UMA-UMA	14	/crypto/UMA-UMA	0	18 hours ago
Kraken	0	0.354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	UMA/EUR	/crypto/UMA-UMA	15	/crypto/UMA-UMA	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.445	-0.029	-6.51685393258	0.4061	0.455	14621.3687143	CX
4	0.471	-0.055	-11.6772823779	0.4061	0.601	39066.1384666	CX
12	0.412	0.004	0.970873786408	0.379	0.601	69085.6528832	CX
26	0.81	-0.394	-48.6419753086	0.379	0.859	82538.4252318	CX
52	1.14	-0.724	-63.5087719298	0.379	2.15	172945.03504	CX
156	1.96	-1.544	-78.7755102041	0.379	7.01	294801.174232	CX
260	14.12	-13.704	-97.0538243626	0.379	24	345463.695917	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. Th... UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data. The UMA project token powers the system in two ways: Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades. Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM. UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.4087	-0.0343	-7.74	0.443	0.443	0.4061	1510
1780357800	0.443	0.002	0.45	0.441	0.452	0.434	29794
1780271400	0.441	0.0023	0.52	0.4387	0.444	0.429	40213
1780185000	0.4387	0.0098	2.28	0.4289	0.4422	0.4289	106
1780098600	0.4289	-0.0021	-0.49	0.431	0.4372	0.42	683
1780012200	0.431	-0.019	-4.22	0.45	0.45	0.415	20816
1779925800	0.45	0.005	1.12	0.445	0.455	0.439	9224
1779839400	0.445	-0.009	-1.98	0.454	0.46	0.44	36979
1779753000	0.454	0.001	0.22	0.453	0.462	0.453	10225
1779666600	0.453	-0.014	-3.00	0.467	0.467	0.449	16781
1779580200	0.467	0.015	3.32	0.452	0.471	0.441	26574
1779493800	0.452	-0.023	-4.84	0.477	0.479	0.425	222784
1779407400	0.475	0.023	5.09	0.452	0.482	0.452	42913
1779321000	0.452	0	0.00	0.452	0.452	0.452	0
1779234600	0.452	-0.001	-0.22	0.453	0.467	0.449	27546
1779148200	0.453	0.005	1.12	0.453	0.454	0.442	20705
1779061800	0.448	-0.015	-3.24	0.463	0.463	0.443	17155
1778975400	0.463	-0.013	-2.73	0.476	0.477	0.455	16417
1778889000	0.476	-0.022	-4.42	0.498	0.503	0.472	47871
1778802600	0.498	0.012	2.47	0.486	0.503	0.479	131290
1778716200	0.486	-0.027	-5.26	0.513	0.521	0.481	44154
1778629800	0.513	-0.035	-6.39	0.548	0.548	0.507	39988
1778543400	0.548	0.03	5.79	0.518	0.601	0.501	121445
1778457000	0.518	0.015	2.98	0.503	0.525	0.5	34314
1778370600	0.503	0.002	0.40	0.501	0.513	0.501	28551
1778284200	0.501	-0.003	-0.60	0.503	0.508	0.488	56010
1778197800	0.504	0.0254	5.31	0.4786	0.519	0.471	48129
1778111400	0.4786	0.0076	1.61	0.471	0.4786	0.471	1659
1778025000	0.471	0.008	1.73	0.463	0.487	0.463	17453
1777938600	0.463	0	0.00	0.463	0.471	0.456	20736
1777852200	0.463	-0.001	-0.22	0.464	0.466	0.456	32609
1777765800	0.464	0.01	2.20	0.454	0.472	0.452	39399
1777679400	0.454	0.006	1.34	0.448	0.46	0.448	10633
1777593000	0.448	-0.003	-0.67	0.451	0.457	0.446	20072
1777506600	0.451	-0.002	-0.44	0.453	0.478	0.44	120230
1777420200	0.453	-0.002	-0.44	0.455	0.458	0.449	37595
1777333800	0.455	-0.028	-5.80	0.483	0.486	0.449	57328
1777247400	0.483	0.008	1.68	0.475	0.506	0.467	69310
1777161000	0.475	-0.01	-2.06	0.483	0.516	0.472	90028
1777074600	0.485	0.01	2.11	0.475	0.498	0.475	61013
1776988200	0.475	-0.005	-1.04	0.48	0.48	0.467	52238
1776901800	0.48	0.009	1.91	0.471	0.495	0.47	53990
1776815400	0.471	0.01	2.17	0.461	0.559	0.461	471586
1776729000	0.461	0.025	5.73	0.436	0.464	0.436	19991
1776642600	0.436	-0.023	-5.01	0.459	0.459	0.434	59022
1776556200	0.459	-0.01	-2.13	0.469	0.6	0.454	340186
1776469800	0.469	0.013	2.85	0.456	0.486	0.448	154714
1776383400	0.456	0.032	7.55	0.425	0.461	0.425	88209
1776297000	0.424	0.007	1.68	0.417	0.434	0.417	45293
1776210600	0.417	-0.004	-0.95	0.422	0.423	0.408	61005
1776124200	0.421	0.019	4.73	0.402	0.421	0.402	46064
1776037800	0.402	-0.018	-4.29	0.42	0.42	0.402	16815
1775951400	0.42	-0.007	-1.64	0.428	0.434	0.415	23997
1775865000	0.427	0.013	3.14	0.414	0.435	0.41	67613
1775778600	0.414	0.004	0.98	0.409	0.417	0.401	44241
1775692200	0.41	-0.008	-1.91	0.416	0.431	0.41	58924
1775605800	0.418	0.015	3.72	0.403	0.418	0.379	43060
1775519400	0.403	0.008	2.03	0.395	0.416	0.395	16739
1775433000	0.395	-0.0046	-1.15	0.3996	0.402	0.388	17900
1775346600	0.3996	-0.0044	-1.09	0.404	0.4086	0.399	429
1775260200	0.404	0.016	4.12	0.388	0.404	0.386	27077
1775173800	0.388	-0.021	-5.13	0.409	0.412	0.385	36360
1775087400	0.409	0.001	0.25	0.408	0.418	0.403	45700
1775001000	0.408	0.013	3.29	0.395	0.414	0.395	87454
1774914600	0.395	0.007	1.80	0.388	0.402	0.388	44929
1774828200	0.388	-0.012	-3.00	0.396	0.402	0.381	62976
1774741800	0.4	0.007	1.78	0.393	0.411	0.39	47680
1774655400	0.393	-0.017	-4.15	0.41	0.438	0.391	144070
1774569000	0.41	-0.015	-3.53	0.425	0.427	0.398	92669
1774482600	0.425	0.0008	0.19	0.4242	0.431	0.419	36762
1774396200	0.4242	-0.0018	-0.42	0.426	0.426	0.4242	3
1774309800	0.426	0.014	3.40	0.412	0.432	0.405	44249
1774223400	0.412	-0.02	-4.63	0.42	0.429	0.406	19156
1774137000	0.432	0.001	0.23	0.431	0.438	0.428	15564
1774050600	0.431	0.003	0.70	0.428	0.444	0.425	61851
1773964200	0.428	-0.006	-1.38	0.434	0.444	0.425	71356
1773877800	0.434	-0.018	-3.98	0.451	0.457	0.427	68288
1773791400	0.452	-0.007	-1.53	0.459	0.463	0.445	78049
1773705000	0.459	0.01	2.23	0.449	0.467	0.446	81875
1773618600	0.449	0.007	1.58	0.442	0.451	0.429	204928
1773532200	0.442	0.014	3.27	0.429	0.448	0.426	322502
1773445800	0.428	0.002	0.47	0.425	0.438	0.423	182407
1773359400	0.426	0.015	3.65	0.411	0.449	0.411	341742
1773273000	0.411	-0.001	-0.24	0.412	0.417	0.402	333251
1773186600	0.412	-0.003	-0.72	0.414	0.429	0.41	235404
1773100200	0.415	-0.013	-3.04	0.427	0.442	0.411	391763
1773013800	0.428	0.023	5.68	0.405	0.484	0.401	182574
1772927400	0.405	-0.009	-2.17	0.415	0.419	0.405	52756
1772841000	0.414	-0.012	-2.82	0.427	0.434	0.413	116261
1772754600	0.426	-0.01	-2.29	0.436	0.436	0.421	187093
1772668200	0.436	0.004	0.93	0.431	0.444	0.423	273656
1772581800	0.432	0.003	0.70	0.429	0.439	0.422	163762