TurtSat (TURT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TurtSatTURT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00061

-0.00000700

(

-1.13%

)

Official Links

Website

Info

Rank 4442

ethereum

Categories:

Bid

UST 0.00061

Exchange

GATEIO

Ask

UST 0.00061

Last Trade Time

15:56:19

Volume (24h)

$ 779

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00061

Fully Diluted Market Cap

UST 374,365

Genesis Date

Days Range 0.000596-0.000619

52 Weeks Range 0.000228-0.001

Circulating Supply 613,713,019 / 1,000,000,000

61.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	354625	0.0006134	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 217.00	TURT/USDT	/crypto/TurtSat-TURT	1	/crypto/TurtSat-TURT	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000918	-0.000308	-33.5511982571	0.000545	0.000918	2763760.28571	CX
4	0.000315	0.000295	93.6507936508	0.00028	0.001	3893872.75	CX
12	0.000679	-6.9E-5	-10.1620029455	0.000228	0.001	5213691.7234	CX
26	0.000679	-6.9E-5	-10.1620029455	0.000228	0.001	5213691.7234	CX
52	0.000679	-6.9E-5	-10.1620029455	0.000228	0.001	5213691.7234	CX
156	0.000679	-6.9E-5	-10.1620029455	0.000228	0.001	5213691.7234	CX
260	0.000679	-6.9E-5	-10.1620029455	0.000228	0.001	5213691.7234	CX

Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source ... Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source developers and communities to participate in the ecological development of Ordinals and enjoy the benefits. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000617	5.6E-5	9.98	0.000561	0.000621	0.000548	3231081
1782172200	0.000561	-0.00027	-32.49	0.000831	0.000831	0.000545	6192176
1782085800	0.000831	0	0.00	0.000831	0.000882	0.000797	2151526
1781999400	0.000831	1.4E-5	1.71	0.000817	0.000835	0.000755	1904285
1781913000	0.000817	-6.3E-5	-7.16	0.00088	0.000882	0.000762	1758932
1781826600	0.00088	0	0.00	0.00088	0.000882	0.000813	2779129
1781740200	0.00088	-3.8E-5	-4.14	0.000918	0.000918	0.00082	1329193
1781653800	0.000918	5.7E-5	6.62	0.000861	0.00092	0.000846	1608810
1781567400	0.000861	0.000247	40.23	0.000614	0.001	0.000614	8624242
1781481000	0.000614	2.0E-5	3.37	0.000594	0.000614	0.000585	2038901
1781394600	0.000594	6.6E-5	12.50	0.000528	0.000607	0.000515	3136851
1781308200	0.000528	1.6E-5	3.13	0.000512	0.000533	0.000482	3480285
1781221800	0.000512	5.0E-5	10.82	0.000462	0.000514	0.000439	3686352
1781135400	0.000462	1.0E-5	2.21	0.000452	0.000463	0.000428	2052778
1781049000	0.000452	3.5E-5	8.39	0.000417	0.000453	0.000402	5136914
1780962600	0.000417	1.9E-5	4.77	0.000398	0.000421	0.000353	4519178
1780876200	0.000398	2.7E-5	7.28	0.000371	0.0004	0.00036	2737473
1780789800	0.000371	1.0E-6	0.27	0.000361	0.000373	0.00035	2916399
1780703400	0.00037	-0.000145	-28.16	0.000515	0.00052	0.00031	10834450
1780617000	0.000515	5.4E-5	11.71	0.000461	0.00062	0.000402	6055062
1780530600	0.000461	0.000116	33.62	0.000345	0.000461	0.00033	9110230
1780444200	0.000345	6.3E-5	22.34	0.000282	0.000448	0.000282	6870175
1780357800	0.000282	-3.0E-6	-1.05	0.000285	0.000305	0.000282	2014385
1780271400	0.000285	-1.0E-5	-3.39	0.000285	0.000307	0.00028	2024866
1780185000	0.000295	-6.0E-6	-1.99	0.000301	0.000304	0.00028	1483136
1780098600	0.000301	-3.8E-5	-11.21	0.000337	0.000337	0.000288	3256370
1780012200	0.000339	-1.9E-5	-5.31	0.000358	0.000358	0.000313	3871961
1779925800	0.000358	4.7E-5	15.11	0.000315	0.00039	0.000311	4223297
1779839400	0.000311	5.0E-6	1.63	0.000307	0.00034	0.0003	4452961
1779753000	0.000306	-9.9E-5	-24.44	0.000405	0.000425	0.000306	6993199
1779666600	0.000405	3.0E-6	0.75	0.000402	0.000425	0.000379	2018340
1779580200	0.000402	1.0E-5	2.55	0.000392	0.000404	0.00039	3057241
1779493800	0.000392	-4.0E-6	-1.01	0.000396	0.000432	0.000385	1978303
1779407400	0.000396	-3.0E-6	-0.75	0.000399	0.0004	0.000396	2729066
1779321000	0.000399	-5.6E-5	-12.31	0.000455	0.000458	0.00039	3749838
1779234600	0.000455	-4.2E-5	-8.45	0.000497	0.000511	0.000449	5095594
1779148200	0.000497	-1.6E-5	-3.12	0.000492	0.000557	0.000435	4160081
1779061800	0.000513	1.0E-6	0.20	0.000513	0.000514	0.000476	1620552
1778975400	0.000512	1.9E-5	3.85	0.000493	0.000519	0.000463	3020562
1778889000	0.000493	7.8E-5	18.80	0.000451	0.00055	0.000443	5122040
1778802600	0.000415	-2.5E-5	-5.68	0.000415	0.000456	0.000374	3461848
1778716200	0.00044	5.6E-5	14.58	0.000384	0.00044	0.000365	4696569
1778629800	0.000384	4.0E-6	1.05	0.000379	0.000443	0.00035	11037896
1778543400	0.00038	7.8E-5	25.83	0.000302	0.000411	0.000289	13756433
1778457000	0.000302	5.5E-5	22.27	0.000246	0.000425	0.000236	10363228
1778370600	0.000247	-0.000131	-34.66	0.000359	0.000455	0.000228	34857147