Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TreehouseTREE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0407

-0.0024

(

-5.57%

)

Official Links

Website

Info

Rank 1679

Categories:

Bid

US$ 0.0406

Exchange

COINBASE

Ask

US$ 0.0407

Last Trade Time

19:35:50

Volume (24h)

$ 18,823

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0407

Fully Diluted Market Cap

US$ 40,700,000

Genesis Date

Days Range 0.0398-0.0442

52 Weeks Range 0.0412-0.745

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1562898.44182	65.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 101,979,123.00	TREE/KRW	/crypto/Treehouse-TREE	1	/crypto/Treehouse-TREE	70.5811561112	15 hours ago
LBank	358046.42	0.043345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 15,519.00	TREE/USDT	/crypto/Treehouse-TREE	2	/crypto/Treehouse-TREE	16.1695280953	15 hours ago
Bithumb	178552.103896	64.21	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 11,464,830.00	TREE/KRW	/crypto/Treehouse-TREE	3	/crypto/Treehouse-TREE	8.06348869631	15 hours ago
KuCoin	39130.98	0.04335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,696.00	TREE/USDT	/crypto/Treehouse-TREE	4	/crypto/Treehouse-TREE	1.76717164357	15 hours ago
Gate	31436	0.04334	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,362.00	TREE/USDT	/crypto/Treehouse-TREE	5	/crypto/Treehouse-TREE	1.41966308504	15 hours ago
Coinbase	21220.64	0.04325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 917.00	TREE/USD	/crypto/Treehouse-TREE	6	/crypto/Treehouse-TREE	0.958333097369	15 hours ago
Bitvavo	17135.48176	0.038089	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 652.00	TREE/EUR	/crypto/Treehouse-TREE	7	/crypto/Treehouse-TREE	0.773845619641	15 hours ago
Kraken	4320	0.0381	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 164.00	TREE/EUR	/crypto/Treehouse-TREE	8	/crypto/Treehouse-TREE	0.195093031154	15 hours ago
Kraken	1588.12992	0.04325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 68.00	TREE/USD	/crypto/Treehouse-TREE	9	/crypto/Treehouse-TREE	0.071720620361	15 hours ago
HitBTC	0	0.043345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TREE/USDT	/crypto/Treehouse-TREE	10	/crypto/Treehouse-TREE	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0468	-0.0061	-13.0341880342	0.042	0.0486	1231742.45571	CX
4	0.0628	-0.0221	-35.1910828025	0.0412	0.0638	1485765.425	CX
12	0.06	-0.0193	-32.1666666667	0.0412	0.093	2739195.20633	CX
26	0.1051	-0.0644	-61.2749762131	0.0412	0.1283	2453216.95134	CX
52	0.6093	-0.5686	-93.3202035122	0.0412	0.745	2062351.96471	CX
156	0.6093	-0.5686	-93.3202035122	0.0412	0.745	2062351.96471	CX
260	0.6093	-0.5686	-93.3202035122	0.0412	0.745	2062351.96471	CX

In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.... In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement. Treehouse introduces two foundational primitives to solve this: DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi. tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products. Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.043	-0.0016	-3.59	0.0446	0.0453	0.042	261350
1782172200	0.0446	-0.0001	-0.22	0.0447	0.0465	0.0443	560725
1782085800	0.0447	-0.0019	-4.08	0.0466	0.0469	0.0447	408464
1781999400	0.0466	0.0005	1.08	0.0475	0.0486	0.0449	2719169
1781913000	0.0461	0.0023	5.25	0.0438	0.0469	0.0438	2143615
1781826600	0.0438	-0.0024	-5.19	0.0462	0.0481	0.0426	1813139
1781740200	0.0462	-0.0007	-1.49	0.0468	0.0478	0.0458	715732
1781653800	0.0469	-0.0002	-0.42	0.0477	0.0484	0.0456	470302
1781567400	0.0471	-0.0002	-0.42	0.0473	0.0484	0.0466	759788
1781481000	0.0473	0.0004	0.85	0.0472	0.0481	0.0454	1395875
1781394600	0.0469	0.0013	2.85	0.0471	0.0484	0.045	1895189
1781308200	0.0456	0.0005	1.11	0.0452	0.0483	0.0452	1862660
1781221800	0.0451	0.0006	1.35	0.0445	0.0462	0.0437	2151409
1781135400	0.0445	0.002	4.71	0.0426	0.0469	0.0425	2931497
1781049000	0.0425	-0.0013	-2.97	0.0438	0.0438	0.0412	933501
1780962600	0.0438	-0.0008	-1.79	0.0445	0.0454	0.0434	1113921
1780876200	0.0446	0.0009	2.06	0.0437	0.0461	0.0429	2133376
1780789800	0.0437	-0.0007	-1.58	0.0446	0.0453	0.0414	2520605
1780703400	0.0444	-0.0045	-9.20	0.0489	0.0495	0.0432	3171472
1780617000	0.0489	-0.0049	-9.11	0.0537	0.0542	0.0483	1864617
1780530600	0.0538	-0.0017	-3.06	0.0561	0.0578	0.0536	1932975
1780444200	0.0555	-0.0066	-10.63	0.0621	0.0621	0.0552	1499346
1780357800	0.0621	-0.0002	-0.32	0.0625	0.0633	0.0605	1303896
1780271400	0.0623	0.0007	1.14	0.0617	0.0632	0.0606	780581
1780185000	0.0616	-0.0013	-2.07	0.0629	0.0638	0.0614	932653
1780098600	0.0629	0.0015	2.44	0.0615	0.0637	0.0597	1278575
1780012200	0.0614	-0.0008	-1.29	0.0622	0.0622	0.0578	1339752
1779925800	0.0622	-0.0005	-0.80	0.0628	0.0632	0.0612	707235
1779839400	0.0627	-0.0024	-3.69	0.0651	0.0679	0.0622	1298592
1779753000	0.0651	0.0005	0.77	0.0646	0.0666	0.0645	450399
1779666600	0.0646	-0.0008	-1.22	0.0654	0.0674	0.0632	847312
1779580200	0.0654	0.0021	3.32	0.0635	0.0664	0.0618	1005943
1779493800	0.0633	-0.0029	-4.38	0.0663	0.0677	0.0632	1045033
1779407400	0.0662	0.006	9.97	0.0602	0.0669	0.0602	606515
1779321000	0.0602	-0.0004	-0.66	0.0602	0.0602	0.0602	0
1779234600	0.0606	-0.0015	-2.42	0.0621	0.0623	0.0604	123072
1779148200	0.0621	0.0019	3.16	0.0611	0.0624	0.0602	321399
1779061800	0.0602	-0.0028	-4.44	0.063	0.0633	0.0595	276265
1778975400	0.063	-0.0024	-3.67	0.0654	0.0674	0.0621	1376840
1778889000	0.0654	-0.0048	-6.84	0.07	0.0708	0.0639	1123888
1778802600	0.0702	0.0009	1.30	0.0693	0.0715	0.0691	501984
1778716200	0.0693	-0.0036	-4.94	0.073	0.0745	0.069	739345
1778629800	0.0729	-0.0039	-5.08	0.0767	0.0784	0.0721	1107049
1778543400	0.0768	0.0027	3.64	0.0741	0.0772	0.0722	1481531
1778457000	0.0741	0.0031	4.37	0.0712	0.0781	0.0709	2346297
1778370600	0.071	-0.001	-1.39	0.072	0.0729	0.0706	469790
1778284200	0.072	0.0024	3.45	0.0697	0.0724	0.0693	1558009
1778197800	0.0696	0.0007	1.02	0.069	0.0703	0.0678	828796
1778111400	0.0689	-0.0011	-1.57	0.07	0.0707	0.0685	1046920
1778025000	0.07	0.0008	1.16	0.0694	0.0705	0.0687	920083
1777938600	0.0692	-0.0002	-0.29	0.0694	0.0725	0.0687	1562854
1777852200	0.0694	-0.0004	-0.57	0.0694	0.0733	0.0681	2101184
1777765800	0.0698	0.0036	5.44	0.0662	0.0707	0.0661	963517
1777679400	0.0662	-0.001	-1.49	0.0671	0.0675	0.0656	577392
1777593000	0.0672	-0.001	-1.47	0.0682	0.0692	0.0666	719709
1777506600	0.0682	-0.0019	-2.71	0.0701	0.0703	0.0665	1114023
1777420200	0.0701	0.0015	2.19	0.0688	0.0713	0.0687	1917497
1777333800	0.0686	-0.0044	-6.03	0.0728	0.0732	0.0671	1940255
1777247400	0.073	0.0022	3.11	0.071	0.0734	0.0684	2515641
1777161000	0.0708	-0.004	-5.35	0.075	0.075	0.0697	2884920
1777074600	0.0748	0.0061	8.88	0.0691	0.093	0.069	17284505
1776988200	0.0687	0.0001	0.15	0.0684	0.0695	0.0659	1748885
1776901800	0.0686	-0.0017	-2.42	0.0705	0.0719	0.0684	2438017
1776815400	0.0703	0.0029	4.30	0.0678	0.0709	0.0669	2644513
1776729000	0.0674	0.0026	4.01	0.0648	0.0704	0.0648	4715329
1776642600	0.0648	-0.0087	-11.84	0.0732	0.0823	0.0642	11344015
1776556200	0.0735	0.0038	5.45	0.0698	0.0738	0.0679	6435160
1776469800	0.0697	-0.0001	-0.14	0.0701	0.0707	0.0682	3582843
1776383400	0.0698	0.003	4.49	0.0672	0.0701	0.0666	3594550
1776297000	0.0668	-0.0006	-0.89	0.0674	0.0689	0.065	5180624
1776210600	0.0674	0.005	8.01	0.0624	0.0801	0.0622	22731514
1776124200	0.0624	0.004	6.85	0.0586	0.0693	0.0583	7267810
1776037800	0.0584	-0.0015	-2.50	0.0599	0.0611	0.0576	1701766
1775951400	0.0599	-0.001	-1.64	0.0609	0.0623	0.0592	1673514
1775865000	0.0609	0.0001	0.16	0.0608	0.0614	0.0596	1802477
1775778600	0.0608	0.0004	0.66	0.0604	0.0616	0.0583	2311745
1775692200	0.0604	-0.002	-3.21	0.0627	0.0657	0.0598	3178841
1775605800	0.0624	-0.0001	-0.16	0.0627	0.0662	0.0595	10464497
1775519400	0.0625	0.0058	10.23	0.0569	0.0913	0.0568	34800696
1775433000	0.0567	-0.0005	-0.87	0.0572	0.0574	0.0551	1660540
1775346600	0.0572	0.0009	1.60	0.0563	0.0572	0.0561	8370
1775260200	0.0563	-0.0002	-0.35	0.0565	0.0578	0.056	1352933
1775173800	0.0565	-0.0023	-3.91	0.0589	0.0594	0.055	2388856
1775087400	0.0588	-0.0015	-2.49	0.06	0.06	0.0582	2406888
1775001000	0.0603	0.0026	4.51	0.0577	0.0653	0.0577	3058617
1774914600	0.0577	0.0003	0.52	0.0571	0.06	0.0571	969264
1774828200	0.0574	-0.0023	-3.85	0.0598	0.06	0.057	524860
1774741800	0.0597	-0.0002	-0.33	0.06	0.0609	0.0582	731363
1774655400	0.0599	-0.0024	-3.85	0.0623	0.0625	0.0594	647225
1774569000	0.0623	-0.0035	-5.32	0.0658	0.066	0.0611	1346300
1774482600	0.0658	0.0011	1.70	0.0647	0.0659	0.0637	1049729
1774396200	0.0647	0.0005	0.78	0.0644	0.0647	0.0634	21986