TradeStars TSXTSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.013307

-0.00006

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2303

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.012914

Exchange

UNSW

Ask

US$ 0.013111

Last Trade Time

17:59:35

Volume (24h)

$ 0

Last Trade Size

0.490655

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013451

Fully Diluted Market Cap

US$ 931,493

Genesis Date

29/4/2021

Days Range 0.013076-0.013725

52 Weeks Range 0.01321-0.030582

Circulating Supply 18,720,584 / 70,000,000

26.74%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.000906	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01496772	-0.00166068	-11.0950766049	0.01323522	0.01517565	0	CX
4	0.0166979	-0.00339086	-20.3071044862	0.01320981	0.01728221	0	CX
12	0.0247553	-0.01144826	-46.2456928415	0.01320981	0.02626534	0	CX
26	0.01825466	-0.00494762	-27.1033259453	0.01320981	0.03058225	0	CX
52	0.02448531	-0.01117827	-45.6529649819	0.01320981	0.03058225	0	CX
156	0.09245939	-0.07915235	-85.6076921987	0.00627283	0.10784901	0.36982019	CX
260	0	0	0	0	13.01709857	3.84522036	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.0134012	-0.000816	-5.74	0.01420878	0.01446462	0.01328089
1743551400	0.01421765	0.00063444	4.67	0.01358507	0.01433819	0.01356615
1743465000	0.01358321	0.00015012	1.12	0.0149102	0.01501011	0.01325019
1743378600	0.01343309	-0.000155	-1.14	0.0136066	0.01375322	0.01323522
1743292200	0.01358857	-0.000541	-3.83	0.01412207	0.01424201	0.0134427
1743205800	0.01412967	-0.000779	-5.23	0.0149102	0.01501011	0.0138935
1743119400	0.01490849	-3.3E-5	-0.22	0.01496772	0.01517565	0.01481901
1743033000	0.01494149	-0.000459	-2.98	0.01538208	0.01547856	0.01476992
1742946600	0.01540056	-2.8E-5	-0.18	0.01550128	0.01560618	0.01520701
1742860200	0.01542872	0.00057253	3.85	0.01490096	0.01565855	0.01474921
1742773800	0.01485619	0.00012009	0.81	0.01475353	0.01504691	0.01475047
1742687400	0.0147361	9.2E-5	0.63	0.01464446	0.01493158	0.01464446
1742601000	0.01464439	-9.2E-5	-0.62	0.01478951	0.01486118	0.01444249
1742514600	0.01473654	-0.00063	-4.10	0.0153321	0.01539125	0.01455387
1742428200	0.01536622	0.00100419	6.99	0.01441128	0.01540809	0.0143636
1742341800	0.01436203	-2.4E-5	-0.17	0.0143586	0.01440979	0.01395906
1742255400	0.01438602	0.00033451	2.38	0.0142245	0.0145272	0.01382794
1742169000	0.01405151	-0.000395	-2.73	0.01442848	0.01445843	0.0138707
1742082600	0.01444651	0.00019191	1.35	0.01425073	0.0145532	0.01418882
1741996200	0.0142546	0.00036952	2.66	0.01388247	0.01448734	0.01387383
1741909800	0.01388508	-0.000314	-2.21	0.0142245	0.01426332	0.01358738
1741823400	0.0141988	-0.000115	-0.80	0.01430183	0.01455141	0.01366322
1741737000	0.0143142	0.00029502	2.10	0.01385498	0.01460982	0.01320981
1741650600	0.01401918	-0.000949	-6.34	0.01613446	0.01681807	0.01349493
1741564200	0.01496839	-0.001376	-8.42	0.01639149	0.01645816	0.01486699
1741477800	0.01634485	0.00042368	2.66	0.01592012	0.0166199	0.01569074
1741391400	0.01592117	-0.000494	-3.01	0.01613446	0.01681807	0.01575265
1741305000	0.01641555	-0.000338	-2.02	0.0166979	0.01728221	0.0162407
1741218600	0.01675326	0.00058229	3.60	0.01613446	0.01690352	0.01605601
1741132200	0.01617097	0.00011868	0.74	0.01596922	0.01653698	0.01499044
1741045800	0.01605229	-0.002692	-14.36	0.01874427	0.01880171	0.0156324
1740959400	0.01874397	0.00229095	13.92	0.01649869	0.01899392	0.01622379
1740873000	0.01645302	-0.000191	-1.15	0.01662437	0.01697273	0.01598337
1740786600	0.01664434	-0.000509	-2.97	0.01718305	0.01720361	0.01549123
1740700200	0.01715347	-0.0002	-1.15	0.01744439	0.01771312	0.01666676
1740613800	0.01735365	-0.001255	-6.74	0.01857888	0.01863736	0.01686113
1740527400	0.01860853	-0.000136	-0.73	0.01874427	0.01883613	0.01747993
1740441000	0.01874449	-0.002257	-10.75	0.01943265	0.02038305	0.01860227
1740354600	0.02100184	0.00039365	1.91	0.02059664	0.02115606	0.02046194
1740268200	0.02060819	0.00078598	3.97	0.01982638	0.02082275	0.01978362
1740181800	0.01982221	-0.000607	-2.97	0.02040189	0.02117208	0.01950529
1740095400	0.02042886	0.00020323	1.00	0.02023569	0.02061958	0.02018331
1740009000	0.02022563	0.0003696	1.86	0.0198912	0.02038044	0.01978913
1739922600	0.01985603	-0.000561	-2.75	0.02043676	0.02048869	0.01942162
1739836200	0.02041717	0.0005966	3.01	0.01943265	0.02121283	0.0191871
1739749800	0.01982057	-0.000224	-1.12	0.02006933	0.02030497	0.01979107
1739663400	0.02004437	-0.000264	-1.30	0.02030937	0.02040659	0.01994588
1739577000	0.02030877	0.00036915	1.85	0.01991392	0.02077201	0.01985529
1739490600	0.01993962	-0.000437	-2.14	0.02037671	0.02053212	0.01947035
1739404200	0.02037664	0.0009723	5.01	0.01943265	0.02079503	0.01906708
1739317800	0.01940434	-0.000404	-2.04	0.01985089	0.02029461	0.01925176
1739231400	0.01980865	0.00021001	1.07	0.02078408	0.02127474	0.01959528
1739145000	0.01959864	-5.0E-5	-0.25	0.01960467	0.01997881	0.01891368
1739058600	0.0196484	9.3E-5	0.48	0.01954202	0.01983599	0.01929497
1738972200	0.01955543	-0.000402	-2.01	0.02008341	0.02084696	0.01913204
1738885800	0.01995698	-0.000806	-3.88	0.02078408	0.02127474	0.01986847
1738799400	0.020763	0.00049133	2.42	0.02032568	0.02102993	0.02021922
1738713000	0.02027167	-0.001198	-5.58	0.02148177	0.0215331	0.01964416
1738626600	0.02147008	0.00027416	1.29	0.02126662	0.02172643	0.01856323
1738540200	0.02119592	-0.0021	-9.01	0.02325875	0.0235455	0.0205494
1738453800	0.02329555	-0.001201	-4.90	0.02459081	0.02479218	0.02312219
1738367400	0.02449641	0.0002641	1.09	0.02423179	0.02560311	0.02394802
1738281000	0.02423231	0.00100068	4.31	0.02317069	0.02445753	0.0230421
1738194600	0.02323163	0.00035224	1.54	0.02302392	0.02359407	0.02280728
1738108200	0.02287939	-0.000716	-3.03	0.02384059	0.02399607	0.02266088
1738021800	0.02359519	-0.00052	-2.16	0.02456354	0.02542424	0.02261797
1737935400	0.02411557	-0.000641	-2.59	0.02468646	0.02502894	0.02411557
1737849000	0.02475649	8.2E-5	0.33	0.02466225	0.02495213	0.02438832
1737762600	0.02467432	-0.000138	-0.56	0.02486877	0.02545106	0.0244132
1737676200	0.02481259	0.00063965	2.65	0.02416541	0.02491987	0.02377786
1737589800	0.02417294	-0.000574	-2.32	0.02482809	0.02507029	0.02406968
1737503400	0.02474696	0.0004578	1.88	0.02434622	0.02506045	0.02388082
1737417000	0.02428916	0.00027074	1.13	0.02456354	0.02552809	0.02331373
1737330600	0.02401842	-0.000647	-2.62	0.02456354	0.02565169	0.02331373
1737244200	0.02466575	-0.001262	-4.87	0.02589962	0.02603812	0.02408242
1737157800	0.02592726	0.00132975	5.41	0.02463469	0.02626534	0.02463469
1737071400	0.02459751	-0.001036	-4.04	0.02566569	0.02573945	0.02433952
1736985000	0.02563373	0.00160413	6.68	0.02400561	0.02588405	0.02373838
1736898600	0.0240296	0.00071535	3.07	0.02335247	0.02422747	0.02330054
1736812200	0.02331425	-0.000991	-4.08	0.02433281	0.02465532	0.02195269
1736725800	0.02430562	-0.00019	-0.78	0.02445216	0.02455877	0.02403995
1736639400	0.02449515	0.00011309	0.46	0.02433281	0.02471105	0.02400926
1736553000	0.02438206	0.000447	1.87	0.0247553	0.02499281	0.02360092
1736466600	0.02393506	-0.000873	-3.52	0.0247553	0.02499281	0.02360092
1736380200	0.0248079	-0.000352	-1.40	0.02518859	0.0254226	0.02393647
1736293800	0.02515961	-0.002303	-8.39	0.02748521	0.02757006	0.02501963
1736207400	0.02746271	0.00034762	1.28	0.02485156	0.02781636	0.02467335
1736121000	0.02711509	-0.000132	-0.48	0.02723369	0.02733501	0.02682961
1736034600	0.02724673	0.00038941	1.45	0.02687013	0.02733866	0.02663278
1735948200	0.02685732	0.0011803	4.60	0.02571546	0.02702435	0.0255231