London Stock Exchange
Advanced charts
Premium community
Data download

Tr3zorTR3

US$ 0.005843

-0.000118

(

-1.98%

)

Official Links

Website

Info

Rank 3757

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,593,230

Genesis Date

08/12/2020

Days Range 0.005764-0.005964

52 Weeks Range 0.003257-0.006671

Circulating Supply 0 / 615,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	23 hours ago
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00501286	0.00082979	16.553225105	0.00495068	0.00600418	0	CX
4	0.00433514	0.00150751	34.7741941437	0.00385201	0.00600418	0	CX
12	0.00399257	0.00185008	46.3380729705	0.00351537	0.00600418	0	CX
26	0.00633253	-0.00048988	-7.73592860989	0.00351537	0.00639636	0	CX
52	0.00330334	0.00253931	76.8709851241	0.0032567	0.00667059	0	CX
156	0	0	0	0	0.00667059	0.01000804	CX
260	0	0	0	0	0.00667059	0.01000804	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.00518136	0.00576796	0.00515844
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00518136	0.00524532	0.00498196
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115
1731714600	0.00504553	6.1E-5	1.22	0.00500868	0.00510344	0.00491577
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367
1731369000	0.00548397	0.00028941	5.57	0.00518858	0.00551561	0.00508511
1731282600	0.00519456	8.0E-5	1.56	0.00508075	0.00529137	0.00504362
1731196200	0.00511458	0.00029097	6.03	0.00482708	0.00514615	0.00482625
1731109800	0.00482361	9.5E-5	2.01	0.00477826	0.00486551	0.00471203
1731023400	0.00472841	0.0002897	6.53	0.00442122	0.00475857	0.00440861
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00518136	0.0052261	0.00385201
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00518136	0.0052261	0.00405563
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00518136	0.0052261	0.00425307
1729209000	0.00424251	-1.2E-5	-0.28	0.00518136	0.0052261	0.00423291
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159
1728949800	0.00428416	0.00026149	6.50	0.00518136	0.0052261	0.00410093
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00518136	0.0052261	0.00392477
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00518136	0.0052261	0.00377155
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00518136	0.0052261	0.00429198
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00518136	0.0052261	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00518136	0.0052261	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525

Convert TR3

TR3/BTC 0 BTC -	TR3/EUR 0 € -
TR3/USD $ 0.005843 -1.98%	TR3/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TR3

TR3 News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert TR3

TR3 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TR3

TR3 News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert TR3

TR3 Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%