TokenPocket TokenTPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008281

0.000027

(

0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

02:55:02

Volume (24h)

$ 42,097

Last Trade Size

3,269.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008667

Fully Diluted Market Cap

US$ 48,859,139

Genesis Date

13/7/2020

Days Range 0.008281-0.008281

52 Weeks Range 0.003696-0.021346

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006865	Gate.io	24379.1	/cdn/crypto/logos/exchanges/GATE.png	$ 167.35	1745193830	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	5 minutes ago
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	7 minutes ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193722	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.003318	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00855186	-0.00027065	-3.16480859135	0.00801684	0.00877734	0	CX
4	0.01029776	-0.00201655	-19.5824140396	0.0072748	0.01092946	0	CX
12	0.01723082	-0.00894961	-51.9395478567	0.0072748	0.01787063	0	CX
26	0.00561939	0.00266182	47.3684866151	0.00537226	0.021346	10650.0229347	CX
52	0.00617118	0.00211003	34.1916780907	0.00369572	0.021346	5619436.22957	CX
156	0.01498149	-0.00670028	-44.7237224068	0.00369572	0.021346	2654345.09692	CX
260	0.00106994	0.00721127	673.988261024	0.0002217	0.33569263	1706266.16472	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.0082434	-0.000158	-1.88	0.00838562	0.00841692	0.00814762
1745106600	0.00840179	0.00013244	1.60	0.00826243	0.00843221	0.008246
1745020200	0.00826935	4.0E-5	0.49	0.00823612	0.00832	0.00818599
1744933800	0.008229	1.8E-5	0.22	0.00822078	0.00839758	0.00813503
1744847400	0.00821069	-4.6E-5	-0.56	0.00823435	0.00837397	0.00801684
1744761000	0.00825656	-0.00016	-1.90	0.00844105	0.00862908	0.00825245
1744674600	0.00841698	0.00013775	1.66	0.00830164	0.00877734	0.00830164
1744588200	0.00827923	-0.000283	-3.31	0.00855186	0.00856518	0.00815365
1744501800	0.0085619	0.00040882	5.01	0.00814985	0.00866424	0.00804258
1744415400	0.00815308	0.00021164	2.67	0.00791804	0.00825713	0.0078312
1744329000	0.00794144	-0.000706	-8.16	0.00868192	0.00868192	0.00768981
1744242600	0.00864775	-0.000665	-7.14	0.00931876	0.00957954	0.0072748
1744156200	0.00931278	0	0.00	0.00931876	0.00957954	0.00930524
1744069800	0.00931278	0	0.00	0	0	0
1743983400	0.00931278	0	0.00	0	0	0
1743897000	0.00931278	-0.000106	-1.13	0.00931876	0.00957954	0.00930524
1743810600	0.00941839	-4.1E-5	-0.43	0.00945729	0.0095369	0.00917935
1743724200	0.00945911	0.00010525	1.13	0.00931876	0.00957954	0.00912693
1743637800	0.00935386	-0.00057	-5.74	0.00991754	0.01009611	0.00926988
1743551400	0.00992373	0.00044283	4.67	0.0094822	0.01000786	0.00946899
1743465000	0.0094809	0.00010478	1.12	0.01040712	0.01047685	0.00924846
1743378600	0.00937612	-0.000109	-1.15	0.00949722	0.00959956	0.009238
1743292200	0.00948464	-0.000378	-3.83	0.00985701	0.00994073	0.00938282
1743205800	0.00986232	-0.000544	-5.23	0.01040712	0.01047685	0.00969748
1743119400	0.01040592	-2.3E-5	-0.22	0.01044726	0.0105924	0.01034347
1743033000	0.01042896	-0.00032	-2.98	0.01073649	0.01080383	0.0103092
1742946600	0.01074938	-2.0E-5	-0.19	0.01081969	0.0108929	0.01061429
1742860200	0.01076904	0.00039962	3.85	0.01040067	0.01092946	0.01029475
1742773800	0.01036942	8.4E-5	0.82	0.01029776	0.01050254	0.01029563
1742687400	0.0102856	6.4E-5	0.63	0.01022164	0.01042204	0.01022164
1742601000	0.01022158	-6.4E-5	-0.62	0.01032288	0.0103729	0.01008066
1742514600	0.01028591	-0.000439	-4.09	0.0107016	0.01074288	0.0101584
1742428200	0.01072541	0.00070091	6.99	0.01005888	0.01075464	0.0100256
1742341800	0.0100245	-1.7E-5	-0.17	0.01002211	0.01005784	0.00974324
1742255400	0.01004125	0.00023348	2.38	0.00992851	0.01013979	0.00965172
1742169000	0.00980777	-0.000276	-2.74	0.01007089	0.01009179	0.00968156
1742082600	0.01008347	0.00013395	1.35	0.00994682	0.01015794	0.0099036
1741996200	0.00994952	0.00025792	2.66	0.00968978	0.01011197	0.00968375
1741909800	0.0096916	-0.000219	-2.21	0.00992851	0.0099556	0.00948381
1741823400	0.00991057	-8.1E-5	-0.81	0.00998249	0.01015669	0.00953674
1741737000	0.00999112	0.00020592	2.10	0.00967059	0.01019746	0.00922027
1741650600	0.0097852	-0.000663	-6.35	0.01126164	0.01173879	0.00941928
1741564200	0.01044773	-0.000961	-8.42	0.01144104	0.01148758	0.01037696
1741477800	0.01140848	0.00029572	2.66	0.01111203	0.01160047	0.01095192
1741391400	0.01111276	-0.000345	-3.01	0.01126164	0.01173879	0.01099514
1741305000	0.01145783	-0.000236	-2.02	0.01165491	0.01206275	0.01133579
1741218600	0.01169355	0.00040643	3.60	0.01126164	0.01179843	0.01120688
1741132200	0.01128712	8.3E-5	0.74	0.0111463	0.01154259	0.01046312
1741045800	0.01120428	-0.001879	-14.36	0.01308325	0.01312334	0.01091121
1740959400	0.01308304	0.00159905	13.92	0.01151586	0.0132575	0.01132398
1740873000	0.01148399	-0.000134	-1.15	0.01160359	0.01184674	0.01115618
1740786600	0.01161752	-0.000355	-2.97	0.01199354	0.01200789	0.01081267
1740700200	0.01197289	-0.00014	-1.16	0.01217595	0.01236352	0.01163318
1740613800	0.01211262	-0.000876	-6.74	0.01296781	0.01300863	0.01176884
1740527400	0.0129885	-9.5E-5	-0.73	0.01308325	0.01314736	0.01220076
1740441000	0.0130834	-0.001576	-10.75	0.01356373	0.01422709	0.01298414
1740354600	0.014659	0.00027476	1.91	0.01437618	0.01476664	0.01428216
1740268200	0.01438424	0.0005486	3.97	0.01383855	0.014534	0.0138087
1740181800	0.01383564	-0.000423	-2.97	0.01424025	0.01477782	0.01361443
1740095400	0.01425907	0.00014185	1.00	0.01412424	0.01439219	0.01408768
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849