Titan HuntersTITA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00122

0.000032

(

2.70%

)

Official Links

Website

Discord

Info

Rank 957

Bitconch Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000579

Exchange

GATE

Ask

US$ 0.001626

Last Trade Time

12:33:30

Volume (24h)

$ 443,579

Last Trade Size

3,635.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002247

Fully Diluted Market Cap

US$ 1,219,820

Genesis Date

15/11/2021

Days Range 0.001175-0.001239

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000265	Gate.io	415747772	/cdn/crypto/logos/exchanges/GATE.png	$ 107,166.47	1744412303	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	Recently
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00141859	-0.00019877	-14.0118004497	0.00085339	0.00157152	706.31257143	CX
4	0.00145346	-0.00023364	-16.074745779	0.00085339	0.00163941	529.73442857	CX
12	0.0025792	-0.00135938	-52.7054900744	0.00085339	0.00274992	706.31257143	CX
26	0.00357361	-0.00235379	-65.8658891149	0.00085339	0.00609584	21068.2188854	CX
52	0.00091935	0.00030047	32.6828737695	0.00058946	0.00616549	1777926.46176	CX
156	0.04361562	-0.0423958	-97.2032496615	0.00058946	0.16380989	3932203.23772	CX
260	0.26799302	-0.2667732	-99.5448314288	0.00058946	0.8580384	3510802.2627	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.00119121	-0.000106	-8.17	0.00130228	0.00130228	0.00115347	0
1744242600	0.00129716	-0.000171	-11.65	0.00156106	0.00157152	0.00085339	4944
1744156200	0.00146816	0	0.00	0.00156106	0.00157152	0.00146583	0
1744069800	0.00146816	0	0.00	0	0	0	0
1743983400	0.00146816	0	0.00	0	0	0	0
1743897000	0.00146816	5.5E-5	3.89	0.00156106	0.00157152	0.00146583	0
1743810600	0.00141275	-6.0E-6	-0.42	0.00141859	0.00143053	0.0013769	0
1743724200	0.00141886	1.6E-5	1.14	0.00139781	0.00143693	0.00136904	0
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048	0
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034	0
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726	4944
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857	0
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742	0
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462	0
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152	0
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638	0
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214	0
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421	0
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434	0
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324	0
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121	0
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376	0
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384	0
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148	0
1742255400	0.00150618	3.5E-5	2.38	0.00149737	0.0015235	0.00144546	4944
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223	0
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554	0
1741996200	0.00149242	3.9E-5	2.68	0.00145346	0.00151679	0.00145256	0
1741909800	0.00145374	-3.3E-5	-2.22	0.00148927	0.00149334	0.00142257	0
1741823400	0.00148658	-1.2E-5	-0.80	0.00149737	0.0015235	0.00143051	0
1741737000	0.00149866	3.1E-5	2.11	0.00145058	0.00152961	0.00138304	0
1741650600	0.00146778	-9.9E-5	-6.32	0.00208494	0.00212124	0.00124851	4944
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654	0
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278	0
1741391400	0.00166691	-5.2E-5	-3.03	0.00208494	0.00212124	0.00164927	4944
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036	0
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103	0
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946	0
1741045800	0.00168064	-0.000282	-14.37	0.00208494	0.00212124	0.00163668	4944
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859	0
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342	0
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00208494	0.00213406	0.00165937	4944
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00208494	0.00222094	0.0020788	4944
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.0026019	0.00262038	0.00205158	4944
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.0026019	0.00262038	0.00151994	4944
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.0026019	0.00262038	0.0020291	4944
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.0026019	0.00267274	0.00209016	4944
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.0026019	0.00262038	0.00201875	4944
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0