Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7E-5 | Gate.io | 20855381 | /cdn/crypto/logos/exchanges/GATE.png | $ 342.31 | 1743250709 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 1 | https://gate.io/trade/TIDAL_USDT | 98.5582078958 | 27 minutes ago |
1.6E-5 | Kucoin | 305090.0001 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.94 | 1743223857 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 2 | https://trade.kucoin.com/TIDAL-USDT | 1.44179210424 | 8 hours ago |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 0 | 13 hours ago |
2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TIDAL/ETH | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | ETH | 5 | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.965E-5 | -1.14E-6 | -5.80152671756 | 1.864E-5 | 2.101E-5 | 0 | CX |
4 | 2.231E-5 | -3.8E-6 | -17.032720753 | 1.773E-5 | 0.00038888 | 398477.340143 | CX |
12 | 3.606E-5 | -1.755E-5 | -48.6688851913 | 1.773E-5 | 0.0006555 | 432584.978333 | CX |
26 | 0.00010704 | -8.853E-5 | -82.7073991031 | 1.773E-5 | 0.0006555 | 838258.298027 | CX |
52 | 0.00035621 | -0.0003377 | -94.8036270739 | 1.773E-5 | 0.0007277 | 50822466.7198 | CX |
156 | 0.00133684 | -0.00131833 | -98.6153915203 | 1.773E-5 | 1.63371333 | 37807856.0217 | CX |
260 | 0.01338474 | -0.01336623 | -99.8617081841 | 1.773E-5 | 1.63371333 | 29974393.3112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions