ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Tidal TokenTIDAL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000018
0.00000007
(
0.40%
)
Info
Rank Rank 796
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000018
Exchange
GATE
Ask
US$ 0.000018
Last Trade Time
11:06:27
Volume (24h)
$ 8,664
Last Trade Size
39,287.23
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.000034
Fully Diluted Market Cap
US$ 356,886
Genesis Date
19/3/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000014-0.000728
Circulating Supply 7,048,883,318 / 19,838,000,001
35.53%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-5Gate.io479679174.5/cdn/crypto/logos/exchanges/GATE.png$ 8,969.231745883449TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT1https://gate.io/trade/TIDAL_USDT99.885737456324 minutes ago
1.8E-5Kucoin548720.6087/cdn/crypto/logos/exchanges/KUCN.png$ 10.201745877437TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT2https://trade.kucoin.com/TIDAL-USDT0.114262543742 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745798533TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH3https://gate.io/trade/TIDAL_ETH024 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745798535TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT4https://exchange.latoken.com/exchange/TIDAL-USDT024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH5https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.592E-52.07E-613.00251256281.478E-51.847E-5398477.340143CX
42.001E-5-2.02E-6-10.09495252371.409E-50.00026581298858.005107CX
122.854E-5-1.055E-5-36.96566222851.409E-50.00051685365270.895131CX
260.00011476-9.677E-5-84.32380620431.409E-50.0006555684351.897148CX
520.00022774-0.00020975-92.10064108191.409E-50.000727750478187.1819CX
1560.00080872-0.00079073-97.77549708181.409E-51.6337133337459983.4357CX
2600.01338474-0.01336675-99.86559320541.409E-51.6337133329359580.4919CX

About TIDAL

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842001.799E-56.0E-80.331.79E-51.822E-51.752E-50
17457978001.793E-5-2.7E-7-1.481.827E-51.847E-51.786E-50
17457114001.82E-53.2E-71.791.793E-51.837E-51.782E-50
17456250001.788E-51.8E-71.021.77E-51.826E-51.741E-50
17455386001.77E-52.0E-613.111.669E-51.777E-51.478E-52789341
17454522001.525E-500.001.669E-51.669E-51.478E-50
17453658001.525E-5-4.9E-7-3.111.669E-51.669E-51.478E-50
17452794001.574E-5-1.1E-7-0.691.592E-51.655E-51.568E-50
17451930001.585E-5-3.0E-7-1.861.612E-51.618E-51.566E-50
17451066001.615E-52.5E-71.571.588E-51.621E-51.585E-50
17450202001.59E-58.0E-80.511.583E-51.6E-51.574E-50
17449338001.582E-54.0E-80.251.58E-51.614E-51.564E-50
17448474001.578E-5-9.0E-8-0.571.583E-51.61E-51.541E-50
17447610001.587E-5-3.1E-7-1.921.623E-51.659E-51.587E-50
17446746001.618E-52.6E-71.631.596E-51.687E-51.596E-50
17445882001.592E-5-5.4E-7-3.281.644E-51.647E-51.568E-50
17445018001.646E-57.9E-75.041.567E-51.666E-51.546E-50
17444154001.567E-54.0E-72.621.522E-51.587E-51.506E-50
17443290001.527E-5-1.0E-6-6.011.669E-51.669E-51.478E-50
17442426001.663E-5-3.0E-6-15.671.823E-50.000265811.409E-52789341
17441562001.914E-500.001.823E-51.924E-51.82E-50
17440698001.914E-500.000000
17439834001.914E-500.000000
17438970001.914E-51.0E-65.521.823E-51.924E-51.82E-50
17438106001.811E-5-8.0E-8-0.441.818E-51.834E-51.765E-50
17437242001.819E-52.1E-71.171.792E-51.842E-51.755E-50
17436378001.798E-5-1.0E-6-5.241.907E-51.941E-51.782E-50
17435514001.908E-58.5E-74.661.823E-51.924E-51.82E-50
17434650001.823E-52.0E-71.112.001E-52.014E-51.778E-52789341
17433786001.803E-5-2.0E-7-1.101.826E-51.846E-51.776E-50
17432922001.823E-5-7.3E-7-3.851.895E-51.911E-51.804E-50
17432058001.896E-5-1.0E-6-5.002.001E-52.014E-51.864E-50
17431194002.001E-5-4.0E-8-0.202.009E-52.037E-51.989E-50
17430330002.005E-5-6.2E-7-3.002.064E-52.077E-51.982E-50
17429466002.067E-5-3.0E-8-0.142.08E-52.094E-52.041E-50
17428602002.07E-57.6E-73.812.0E-52.101E-51.979E-50
17427738001.994E-51.6E-70.811.98E-52.019E-51.979E-50
17426874001.978E-51.3E-70.661.965E-52.004E-51.965E-50
17426010001.965E-5-1.3E-7-0.661.985E-51.994E-51.938E-50
17425146001.978E-5-8.4E-7-4.072.058E-52.065E-51.953E-50
17424282002.062E-51.0E-65.191.934E-52.068E-51.928E-50
17423418001.927E-5-4.0E-8-0.211.927E-51.934E-51.873E-50
17422554001.931E-54.5E-72.391.909E-51.949E-51.856E-52789341
17421690001.886E-5-5.3E-7-2.731.936E-51.94E-51.861E-50
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50
17418234001.905E-5-1.6E-7-0.831.919E-51.953E-51.833E-50
17417370001.921E-54.0E-72.131.859E-51.961E-51.773E-50
17416506001.881E-5-1.0E-6-4.982.165E-50.000388881.811E-52789341
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.165E-52.257E-52.114E-52789341
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-52789341
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.000516852.496E-52789341
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-52789341
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-52789341
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.000473422.535E-52789341
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50

Your Recent History

Delayed Upgrade Clock