We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 41741394.3001 | 0.65255 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 27,238,346.00 | TDROP/KRW | /crypto/ThetaDrop-TDROP | 1 | /crypto/ThetaDrop-TDROP | 69.5809312836 | 15 hours ago |
| Gate | 18248309.1 | 0.0004346 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7,930.00 | TDROP/USDT | /crypto/ThetaDrop-TDROP | 2 | /crypto/ThetaDrop-TDROP | 30.4190687164 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000465 | -3.7E-5 | -7.95698924731 | 0.000438 | 0.000554 | 2554293.81429 | CX |
| 4 | 0.000619 | -0.000191 | -30.8562197092 | 0.000407 | 0.000632 | 6434344.25357 | CX |
| 12 | 0.000531 | -0.000103 | -19.3973634652 | 0.000407 | 0.000785 | 10691028.0083 | CX |
| 26 | 0.000761 | -0.000333 | -43.7582128778 | 0.000407 | 0.000999 | 19890713.0659 | CX |
| 52 | 0.001459 | -0.001031 | -70.6648389308 | 0.000407 | 0.014 | 20309938.0171 | CX |
| 156 | 0.001459 | -0.001031 | -70.6648389308 | 0.000407 | 0.014 | 20309938.0171 | CX |
| 260 | 0.001459 | -0.001031 | -70.6648389308 | 0.000407 | 0.014 | 20309938.0171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000441 | -9.0E-6 | -2.00 | 0.00045 | 0.000451 | 0.000441 | 595301 |
| 1782085800 | 0.00045 | 0 | 0.00 | 0.00045 | 0.000458 | 0.00045 | 1885210 |
| 1781999400 | 0.00045 | 6.0E-6 | 1.35 | 0.000444 | 0.000452 | 0.000444 | 730208 |
| 1781913000 | 0.000444 | -1.0E-6 | -0.22 | 0.000445 | 0.000454 | 0.000438 | 6328840 |
| 1781826600 | 0.000445 | -4.0E-6 | -0.89 | 0.00045 | 0.000554 | 0.000444 | 4593772 |
| 1781740200 | 0.000449 | -5.0E-6 | -1.10 | 0.000453 | 0.000456 | 0.000449 | 1626397 |
| 1781653800 | 0.000454 | -1.1E-5 | -2.37 | 0.000465 | 0.000465 | 0.00045 | 2120326 |
| 1781567400 | 0.000465 | 1.5E-5 | 3.33 | 0.000446 | 0.000467 | 0.000443 | 5261314 |
| 1781481000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.000461 | 0.000433 | 6950367 |
| 1781394600 | 0.00045 | 8.0E-6 | 1.81 | 0.000442 | 0.000464 | 0.000442 | 865167 |
| 1781308200 | 0.000442 | 1.4E-5 | 3.27 | 0.000428 | 0.000453 | 0.000428 | 3901583 |
| 1781221800 | 0.000428 | 2.0E-5 | 4.90 | 0.000408 | 0.000428 | 0.000408 | 4976206 |
| 1781135400 | 0.000408 | -1.0E-5 | -2.39 | 0.00042 | 0.000425 | 0.000407 | 6817794 |
| 1781049000 | 0.000418 | -4.5E-5 | -9.72 | 0.000463 | 0.000463 | 0.000413 | 14137109 |
| 1780962600 | 0.000463 | 7.0E-6 | 1.54 | 0.000456 | 0.000475 | 0.000455 | 5012399 |
| 1780876200 | 0.000456 | 8.0E-6 | 1.79 | 0.000448 | 0.000458 | 0.000448 | 2575310 |
| 1780789800 | 0.000448 | -8.0E-6 | -1.75 | 0.000456 | 0.000456 | 0.000441 | 2425296 |
| 1780703400 | 0.000456 | -4.3E-5 | -8.62 | 0.0005 | 0.000532 | 0.000427 | 46548818 |
| 1780617000 | 0.000499 | -3.0E-5 | -5.67 | 0.000529 | 0.000529 | 0.000484 | 17177195 |
| 1780530600 | 0.000529 | -2.4E-5 | -4.34 | 0.000553 | 0.000553 | 0.000527 | 12356874 |
| 1780444200 | 0.000553 | -3.7E-5 | -6.27 | 0.00059 | 0.00059 | 0.000547 | 11387182 |
| 1780357800 | 0.00059 | -2.1E-5 | -3.44 | 0.000611 | 0.000612 | 0.00059 | 2814733 |
| 1780271400 | 0.000611 | -1.0E-6 | -0.16 | 0.000612 | 0.000621 | 0.000607 | 2274870 |
| 1780185000 | 0.000612 | 5.0E-6 | 0.82 | 0.000607 | 0.000632 | 0.000606 | 5472932 |
| 1780098600 | 0.000607 | 8.0E-6 | 1.34 | 0.000599 | 0.000609 | 0.000594 | 3176541 |
| 1780012200 | 0.000599 | -1.5E-5 | -2.44 | 0.000614 | 0.000614 | 0.000594 | 4937103 |
| 1779925800 | 0.000614 | -1.0E-6 | -0.16 | 0.000615 | 0.000617 | 0.00061 | 1173969 |
| 1779839400 | 0.000615 | -4.0E-6 | -0.65 | 0.000619 | 0.000619 | 0.000604 | 2038812 |
| 1779753000 | 0.000619 | 0 | 0.00 | 0.000619 | 0.00065 | 0.000611 | 8946141 |
| 1779666600 | 0.000619 | 1.1E-5 | 1.81 | 0.000608 | 0.000655 | 0.000608 | 15186317 |
| 1779580200 | 0.000608 | 7.0E-6 | 1.16 | 0.000601 | 0.000609 | 0.000597 | 4676213 |
| 1779493800 | 0.000601 | -1.1E-5 | -1.80 | 0.000612 | 0.000614 | 0.000601 | 686434 |
| 1779407400 | 0.000612 | 7.0E-6 | 1.16 | 0.000605 | 0.000612 | 0.000604 | 3408145 |
| 1779321000 | 0.000605 | 8.0E-6 | 1.34 | 0.000597 | 0.000619 | 0.00059 | 12337732 |
| 1779234600 | 0.000597 | 9.7E-5 | 19.40 | 0.0005 | 0.00062 | 0.0005 | 28742716 |
| 1779148200 | 0.0005 | -2.5E-5 | -4.76 | 0.000517 | 0.000518 | 0.000462 | 4850468 |
| 1779061800 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000525 | 0.000515 | 65194 |
| 1778975400 | 0.000525 | -2.1E-5 | -3.85 | 0.000546 | 0.00057 | 0.000524 | 2330797 |
| 1778889000 | 0.000546 | 2.1E-5 | 4.00 | 0.000529 | 0.000581 | 0.000529 | 1154974 |
| 1778802600 | 0.000525 | 0 | 0.00 | 0.000525 | 0.0006 | 0.000503 | 3377046 |
| 1778716200 | 0.000525 | -1.9E-5 | -3.49 | 0.000544 | 0.000545 | 0.000523 | 550335 |
| 1778629800 | 0.000544 | -6.0E-6 | -1.09 | 0.00055 | 0.000571 | 0.000465 | 3700571 |
| 1778543400 | 0.00055 | 8.0E-6 | 1.48 | 0.000542 | 0.000564 | 0.000519 | 2343541 |
| 1778457000 | 0.000542 | -8.5E-5 | -13.56 | 0.000627 | 0.000627 | 0.000532 | 14653586 |
| 1778370600 | 0.000627 | -7.0E-6 | -1.10 | 0.000632 | 0.000641 | 0.000626 | 10014678 |
| 1778284200 | 0.000634 | 3.4E-5 | 5.67 | 0.000602 | 0.000672 | 0.0006 | 9692128 |
| 1778197800 | 0.0006 | 8.0E-6 | 1.35 | 0.000592 | 0.000715 | 0.000586 | 16299345 |
| 1778111400 | 0.000592 | 1.3E-5 | 2.25 | 0.000579 | 0.000599 | 0.000579 | 4991031 |
| 1778025000 | 0.000579 | 1.4E-5 | 2.48 | 0.000565 | 0.000583 | 0.00055 | 3994603 |
| 1777938600 | 0.000565 | 6.0E-6 | 1.07 | 0.000559 | 0.000597 | 0.000546 | 4021220 |
| 1777852200 | 0.000559 | 5.9E-5 | 11.80 | 0.0005 | 0.000566 | 0.000493 | 10776784 |
| 1777765800 | 0.0005 | -8.2E-5 | -14.09 | 0.000582 | 0.000582 | 0.000471 | 10848134 |
| 1777679400 | 0.000582 | -2.0E-6 | -0.34 | 0.000584 | 0.000588 | 0.000582 | 402137 |
| 1777593000 | 0.000584 | 3.9E-5 | 7.16 | 0.000545 | 0.00059 | 0.000543 | 13332585 |
| 1777506600 | 0.000545 | -3.0E-6 | -0.55 | 0.000548 | 0.000572 | 0.000543 | 8286297 |
| 1777420200 | 0.000548 | 1.0E-6 | 0.18 | 0.000547 | 0.000555 | 0.000545 | 4652907 |
| 1777333800 | 0.000547 | -1.6E-5 | -2.84 | 0.000562 | 0.000567 | 0.000547 | 7062653 |
| 1777247400 | 0.000563 | -2.3E-5 | -3.92 | 0.000586 | 0.00061 | 0.000562 | 17358568 |
| 1777161000 | 0.000586 | 4.7E-5 | 8.72 | 0.000539 | 0.000785 | 0.000539 | 49357459 |
| 1777074600 | 0.000539 | 4.0E-6 | 0.75 | 0.000537 | 0.000555 | 0.000534 | 12444107 |
| 1776988200 | 0.000535 | -7.0E-6 | -1.29 | 0.000542 | 0.000544 | 0.000535 | 825619 |
| 1776901800 | 0.000542 | 2.0E-6 | 0.37 | 0.00054 | 0.00056 | 0.00054 | 6220458 |
| 1776815400 | 0.00054 | 0 | 0.00 | 0.00054 | 0.000547 | 0.000535 | 2327547 |
| 1776729000 | 0.00054 | 6.0E-6 | 1.12 | 0.000534 | 0.000548 | 0.000509 | 1025501 |
| 1776642600 | 0.000534 | -1.1E-5 | -2.02 | 0.000545 | 0.000562 | 0.000498 | 1954449 |
| 1776556200 | 0.000545 | -2.0E-6 | -0.37 | 0.000547 | 0.000567 | 0.000545 | 6920502 |
| 1776469800 | 0.000547 | -1.0E-6 | -0.18 | 0.000548 | 0.000562 | 0.000483 | 17755235 |
| 1776383400 | 0.000548 | 8.0E-6 | 1.48 | 0.00054 | 0.000548 | 0.000527 | 24189626 |
| 1776297000 | 0.00054 | 4.0E-6 | 0.75 | 0.000536 | 0.00054 | 0.000527 | 23593878 |
| 1776210600 | 0.000536 | 1.0E-6 | 0.19 | 0.000535 | 0.000538 | 0.000527 | 18277069 |
| 1776124200 | 0.000535 | 5.0E-6 | 0.94 | 0.000527 | 0.000538 | 0.00052 | 18875054 |
| 1776037800 | 0.00053 | -7.0E-6 | -1.30 | 0.000534 | 0.00054 | 0.000527 | 19574018 |
| 1775951400 | 0.000537 | 1.0E-6 | 0.19 | 0.000536 | 0.000548 | 0.000532 | 19833106 |
| 1775865000 | 0.000536 | 0 | 0.00 | 0.000553 | 0.000553 | 0.00053 | 19490457 |
| 1775778600 | 0.000536 | -6.0E-6 | -1.11 | 0.000531 | 0.000563 | 0.000528 | 27262398 |
| 1775692200 | 0.000542 | 8.0E-6 | 1.50 | 0.000534 | 0.000545 | 0.000519 | 16964021 |
| 1775605800 | 0.000534 | 5.0E-6 | 0.95 | 0.000529 | 0.000534 | 0.000514 | 22251196 |
| 1775519400 | 0.000529 | 1.0E-6 | 0.19 | 0.00053 | 0.000537 | 0.000527 | 18527826 |
| 1775433000 | 0.000528 | -5.0E-6 | -0.94 | 0.00053 | 0.000535 | 0.000524 | 21615152 |
| 1775346600 | 0.000533 | -3.0E-6 | -0.56 | 0.000532 | 0.000554 | 0.000527 | 39220894 |
| 1775260200 | 0.000536 | 1.4E-5 | 2.68 | 0.000511 | 0.000547 | 0.000511 | 24686922 |
| 1775173800 | 0.000522 | -1.5E-5 | -2.79 | 0.000528 | 0.000538 | 0.000501 | 32189326 |
| 1775087400 | 0.000537 | 1.5E-5 | 2.87 | 0.000522 | 0.000543 | 0.000522 | 21494807 |
| 1775001000 | 0.000522 | 0 | 0.00 | 0.000531 | 0.000543 | 0.000522 | 22264785 |
| 1774914600 | 0.000522 | -2.7E-5 | -4.92 | 0.000537 | 0.000547 | 0.000515 | 30449015 |
| 1774828200 | 0.000549 | -2.0E-6 | -0.36 | 0.000562 | 0.000581 | 0.00053 | 34613603 |
| 1774741800 | 0.000551 | -0.000196 | -26.24 | 0.000715 | 0.000785 | 0.000543 | 102336259 |
| 1774655400 | 0.000747 | 0.000191 | 34.35 | 0.000557 | 0.000922 | 0.000553 | 88313928 |
| 1774569000 | 0.000556 | -1.4E-5 | -2.46 | 0.00057 | 0.000599 | 0.000547 | 34649246 |
| 1774482600 | 0.00057 | 6.0E-6 | 1.06 | 0.00056 | 0.000571 | 0.000559 | 19300321 |
| 1774396200 | 0.000564 | -3.0E-6 | -0.53 | 0.000567 | 0.000567 | 0.000552 | 19280660 |
| 1774309800 | 0.000567 | 1.1E-5 | 1.98 | 0.000556 | 0.000576 | 0.000544 | 24419932 |
| 1774223400 | 0.000556 | -2.1E-5 | -3.64 | 0.00057 | 0.000593 | 0.000546 | 28808784 |
| 1774137000 | 0.000577 | 6.0E-6 | 1.05 | 0.000571 | 0.000587 | 0.00057 | 18747430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.