Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Theta NetworkTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.17887

-0.00366

(

-2.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 262

Categories:

Bid

US$ 0.17854

Exchange

CRYPTOCOM

Ask

US$ 0.17877

Last Trade Time

19:40:24

Volume (24h)

$ 25,696

Last Trade Size

4.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 178,870,000

Genesis Date

2017-12-14

Days Range 0.16492-0.18253

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	2859849.6037	0.181483	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 519,014.00	THETA/USDT	/crypto/Theta-Network-THETA	1	/crypto/Theta-Network-THETA	60.9693944974	22 hours ago
Binance	779570.8	0.1815	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 141,492.00	THETA/USDT	/crypto/Theta-Network-THETA	2	/crypto/Theta-Network-THETA	16.619740976	22 hours ago
OKX	256720.36205	0.18165	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 46,633.00	THETA/USDT	/crypto/Theta-Network-THETA	3	/crypto/Theta-Network-THETA	5.47304480945	22 hours ago
Upbit	252054.122259	268.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 67,676,531.00	THETA/KRW	/crypto/Theta-Network-THETA	4	/crypto/Theta-Network-THETA	5.37356481783	22 hours ago
KuCoin	227135.8135	0.18175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 41,281.00	THETA/USDT	/crypto/Theta-Network-THETA	5	/crypto/Theta-Network-THETA	4.84232912103	22 hours ago
Crypto.com	143613.2	0.181395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 26,050.00	THETA/USD	/crypto/Theta-Network-THETA	6	/crypto/Theta-Network-THETA	3.06170290721	22 hours ago
Gate	94972	0.1816	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 17,246.00	THETA/USDT	/crypto/Theta-Network-THETA	7	/crypto/Theta-Network-THETA	2.02471672871	22 hours ago
HitBTC	46594.9	0.181257	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 8,445.00	THETA/USDT	/crypto/Theta-Network-THETA	8	/crypto/Theta-Network-THETA	0.993360922194	22 hours ago
Binance	24445.6	2.735E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	THETA/BTC	/crypto/Theta-Network-THETA	9	/crypto/Theta-Network-THETA	0.521157975649	22 hours ago
Bithumb	4029.70794198	264	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,063,842.00	THETA/KRW	/crypto/Theta-Network-THETA	10	/crypto/Theta-Network-THETA	0.0859097110932	22 hours ago
LBank	1538.55782	0.1808	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 278.00	THETA/USDT	/crypto/Theta-Network-THETA	11	/crypto/Theta-Network-THETA	0.0328006544691	22 hours ago
HitBTC	66.8	2.73E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	THETA/BTC	/crypto/Theta-Network-THETA	12	/crypto/Theta-Network-THETA	0.00142411529164	22 hours ago
OKX	40	0.1561	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 6.00	THETA/EUR	/crypto/Theta-Network-THETA	13	/crypto/Theta-Network-THETA	0.00085276364769	22 hours ago
OKX	0	0.18145	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	THETA/USD	/crypto/Theta-Network-THETA	14	/crypto/Theta-Network-THETA	0	22 hours ago
Crypto.com	0	0.182195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	THETA/USDT	/crypto/Theta-Network-THETA	15	/crypto/Theta-Network-THETA	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, v... Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components. Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history. Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.18208	0.00392	2.20	0.17869	0.18995	0.17597	175926
1780444200	0.17816	-0.01239	-6.50	0.19315	0.19335	0.17599	208198
1780357800	0.19055	0.00135	0.71	0.1892	0.199	0.18532	130295
1780271400	0.1892	0.00357	1.92	0.1857	0.19045	0.18185	74688
1780185000	0.18563	-0.00024	-0.13	0.18561	0.19417	0.18478	143688
1780098600	0.18587	0.00184	1.00	0.18403	0.18967	0.1807	351999
1780012200	0.18403	-0.00283	-1.51	0.18747	0.19073	0.17777	498790
1779925800	0.18686	-0.00392	-2.05	0.19078	0.19369	0.18485	533638
1779839400	0.19078	-0.00449	-2.30	0.19438	0.20265	0.18823	501841
1779753000	0.19527	0.00172	0.89	0.1934	0.20294	0.19008	432523
1779666600	0.19355	-0.00615	-3.08	0.1997	0.20129	0.1888	434097
1779580200	0.1997	0.0085	4.45	0.1912	0.2058	0.18399	528467
1779493800	0.1912	-0.0154	-7.45	0.20576	0.21078	0.18792	277178
1779407400	0.2066	0.0039	1.92	0.2027	0.20806	0.20078	84642
1779321000	0.2027	0.00259	1.29	0.20011	0.20386	0.19686	124653
1779234600	0.20011	0	0.00	0.20011	0.20011	0.20011	0
1779148200	0.20011	0.00629	3.25	0.19382	0.20086	0.19019	82239
1779061800	0.19382	-0.01089	-5.32	0.20471	0.20615	0.18694	109499
1778975400	0.20471	-0.02345	-10.28	0.22816	0.22816	0.20219	131196
1778889000	0.22816	-0.00247	-1.07	0.22816	0.22816	0.22816	0
1778802600	0.23063	0.00136	0.59	0.22927	0.23704	0.21981	78564
1778716200	0.22927	-0.01042	-4.35	0.23969	0.24938	0.22825	65572
1778629800	0.23969	-0.00772	-3.12	0.24711	0.26026	0.23969	173097
1778543400	0.24741	0.00798	3.33	0.23943	0.24887	0.23041	69921
1778457000	0.23943	0.00586	2.51	0.23354	0.24518	0.22698	83082
1778370600	0.23357	-0.00248	-1.05	0.2358	0.24567	0.2335	48582
1778284200	0.23605	0.02213	10.34	0.21441	0.24348	0.21031	193707
1778197800	0.21392	0.00021	0.10	0.21371	0.2165	0.20735	60727
1778111400	0.21371	2.0E-5	0.01	0.21553	0.22228	0.20966	134655
1778025000	0.21369	0.0046	2.20	0.20909	0.2152	0.20909	138592
1777938600	0.20909	-0.00471	-2.20	0.21322	0.21712	0.20779	216939
1777852200	0.2138	0.01034	5.08	0.20346	0.22082	0.2024	185696
1777765800	0.20346	0.00338	1.69	0.20057	0.20506	0.19662	63754
1777679400	0.20008	0.00487	2.49	0.19519	0.20363	0.1946	214722
1777593000	0.19521	-0.00446	-2.23	0.19967	0.20188	0.19451	61196
1777506600	0.19967	-0.00853	-4.10	0.2082	0.20931	0.19449	172009
1777420200	0.2082	-0.00446	-2.10	0.21378	0.21429	0.20693	74649
1777333800	0.21266	-0.00266	-1.24	0.21532	0.22116	0.20796	199225
1777247400	0.21532	-0.00514	-2.33	0.22046	0.22046	0.21393	22265
1777161000	0.22046	0.00535	2.49	0.21577	0.22713	0.21577	57926
1777074600	0.21511	-0.0051	-2.32	0.2193	0.22752	0.215	76606
1776988200	0.22021	0.00413	1.91	0.2169	0.22042	0.20947	56659
1776901800	0.21608	-0.00309	-1.41	0.2202	0.22606	0.21522	89707
1776815400	0.21917	-0.00959	-4.19	0.22975	0.23376	0.21532	85465
1776729000	0.22876	0.01712	8.09	0.21164	0.23194	0.21132	86013
1776642600	0.21164	-0.01192	-5.33	0.22356	0.22551	0.20889	86716
1776556200	0.22356	0.00675	3.11	0.21681	0.27571	0.21353	363614
1776469800	0.21681	0.0144	7.11	0.20028	0.21879	0.195	257250
1776383400	0.20241	0.01806	9.80	0.18435	0.20819	0.18293	204973
1776297000	0.18435	0.00846	4.81	0.17589	0.18478	0.17447	94551
1776210600	0.17589	-0.00504	-2.79	0.18093	0.18143	0.1752	92467
1776124200	0.18093	0.01534	9.26	0.16559	0.18228	0.16424	90192
1776037800	0.16559	-0.01158	-6.54	0.17717	0.17764	0.16356	59599
1775951400	0.17717	-0.00086	-0.48	0.17803	0.18361	0.17292	86603
1775865000	0.17803	0.00327	1.87	0.17476	0.18311	0.17356	125244
1775778600	0.17476	0.01519	9.52	0.16052	0.18127	0.15789	69541
1775692200	0.15957	-0.00963	-5.69	0.16867	0.16939	0.15949	76038
1775605800	0.1692	0.01266	8.09	0.15679	0.1692	0.15371	170998
1775519400	0.15654	-0.0007	-0.45	0.15724	0.16349	0.15505	103107
1775433000	0.15724	-0.002	-1.26	0.15924	0.163	0.15611	67109
1775346600	0.15924	0.01234	8.40	0.1469	0.17728	0.1469	460206
1775260200	0.1469	0.00222	1.53	0.14468	0.1539	0.14454	95280
1775173800	0.14468	-0.00789	-5.17	0.15257	0.15551	0.14001	119543
1775087400	0.15257	0.00343	2.30	0.1491	0.15792	0.14855	223108
1775001000	0.14914	-0.00178	-1.18	0.15092	0.15277	0.14758	208112
1774914600	0.15092	-0.0004	-0.26	0.15132	0.15567	0.14838	122162
1774828200	0.15132	-0.00331	-2.14	0.15463	0.15463	0.14835	59963
1774741800	0.15463	-0.00012	-0.08	0.15418	0.15823	0.15083	98491
1774655400	0.15475	-0.00373	-2.35	0.15848	0.1628	0.15282	61537
1774569000	0.15848	-0.00786	-4.73	0.16634	0.16795	0.15613	59949
1774482600	0.16634	0.00354	2.17	0.16322	0.16893	0.1617	62306
1774396200	0.1628	-0.00265	-1.60	0.16383	0.16576	0.15967	68103
1774309800	0.16545	0.00478	2.98	0.16067	0.16678	0.15594	89273
1774223400	0.16067	-0.00737	-4.39	0.16086	0.16684	0.15716	106046
1774137000	0.16804	-0.00557	-3.21	0.17361	0.17392	0.167	55147
1774050600	0.17361	0.00087	0.50	0.17297	0.17761	0.16911	146309
1773964200	0.17274	-0.00751	-4.17	0.1826	0.1826	0.17112	170102
1773877800	0.18025	-0.00713	-3.81	0.18738	0.1917	0.17674	155148
1773791400	0.18738	-0.00133	-0.70	0.18871	0.19306	0.1831	133244
1773705000	0.18871	0.00959	5.35	0.17894	0.19076	0.17754	90983
1773618600	0.17912	0.00262	1.48	0.17498	0.18175	0.17353	53338
1773532200	0.1765	-0.0024	-1.34	0.17809	0.18069	0.17165	77129
1773445800	0.1789	-0.00095	-0.53	0.17896	0.18728	0.17777	94041
1773359400	0.17985	-0.00432	-2.35	0.18417	0.18686	0.17664	69259
1773273000	0.18417	0.00239	1.31	0.18178	0.18776	0.17838	103104
1773186600	0.18178	0.00596	3.39	0.1754	0.18896	0.1754	191171
1773100200	0.17582	-0.00201	-1.13	0.17783	0.18471	0.17582	109985
1773013800	0.17783	-0.00171	-0.95	0.17954	0.18384	0.17513	77947
1772927400	0.17954	-0.00869	-4.62	0.18985	0.19059	0.17727	53091
1772841000	0.18823	-0.00932	-4.72	0.19728	0.19935	0.18711	28174
1772754600	0.19755	-0.00167	-0.84	0.19861	0.20294	0.19185	44355
1772668200	0.19922	0.00332	1.69	0.19293	0.20535	0.19125	109808