Tharwa (TRWA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TharwaTRWA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000257

-0.000055

(

-17.63%

)

Official Links

Website

Source Code

Info

Rank 2753

ethereum

Categories:

Bid

UST 0.000257

Exchange

GATEIO

Ask

UST 0.000258

Last Trade Time

19:07:51

Volume (24h)

$ 4,624

Last Trade Size

48,255.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000257

Fully Diluted Market Cap

UST 2,570,000

Genesis Date

Days Range 0.000257-0.000312

52 Weeks Range 0.000223-0.000586

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	644003	0.00026655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 171.00	TRWA/USDT	/crypto/Tharwa-TRWA	1	/crypto/Tharwa-TRWA	100	14 hours ago
LBank	0	0.00500005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 0.00000000	TRWA/USDT	/crypto/Tharwa-TRWA	2	/crypto/Tharwa-TRWA	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000255	2.0E-6	0.78431372549	0.000245	0.000368	47989032.1429	CX
4	0.000354	-9.7E-5	-27.4011299435	0.000223	0.000368	41054259	CX
12	0.000338	-8.1E-5	-23.9644970414	0.000223	0.000586	29484517.2766	CX
26	0.000338	-8.1E-5	-23.9644970414	0.000223	0.000586	29484517.2766	CX
52	0.000338	-8.1E-5	-23.9644970414	0.000223	0.000586	29484517.2766	CX
156	0.000338	-8.1E-5	-23.9644970414	0.000223	0.000586	29484517.2766	CX
260	0.000338	-8.1E-5	-23.9644970414	0.000223	0.000586	29484517.2766	CX

The Tharwa ecosystem is a pioneering multi-asset, RWA-tokenized hedge fund featuring thUSD, a high-yield stablecoin backed by gold, UAE real estate, oil, and U.S. Treasury bills, maintaining a 1:1 USD peg for stability and liquidity. It includes risk-on vaults with varied APYs, sthUSD for passive yi... The Tharwa ecosystem is a pioneering multi-asset, RWA-tokenized hedge fund featuring thUSD, a high-yield stablecoin backed by gold, UAE real estate, oil, and U.S. Treasury bills, maintaining a 1:1 USD peg for stability and liquidity. It includes risk-on vaults with varied APYs, sthUSD for passive yield distribution, an OTC marketplace for thUSD trading, and the $TRWA token for revenue sharing and governance. AI-powered, Sharia-compliant, and built in the UAE, Tharwa scales globally, offering diverse investment opportunities. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000312	0	0.00	0.000312	0.000312	0.000312	0
1782172200	0.000312	1.9E-5	6.48	0.000293	0.000322	0.000276	36720882
1782085800	0.000293	3.2E-5	12.26	0.00026	0.000368	0.000259	141209303
1781999400	0.000261	1.0E-5	3.98	0.000251	0.000263	0.00025	45514743
1781913000	0.000251	-1.0E-6	-0.40	0.000252	0.000255	0.000248	32798850
1781826600	0.000252	-4.0E-6	-1.56	0.000256	0.000264	0.000245	41295867
1781740200	0.000256	1.0E-6	0.39	0.000255	0.00026	0.000247	38383580
1781653800	0.000255	4.0E-6	1.59	0.00026	0.000264	0.000253	87958330
1781567400	0.000251	1.5E-5	6.36	0.000236	0.000251	0.000236	23135076
1781481000	0.000236	2.0E-6	0.85	0.000234	0.000237	0.000229	43676310
1781394600	0.000234	-1.3E-5	-5.26	0.000248	0.000251	0.000233	37775360
1781308200	0.000247	1.0E-6	0.41	0.000246	0.000251	0.000244	39704666
1781221800	0.000246	1.7E-5	7.42	0.000257	0.000258	0.000223	55381204
1781135400	0.000229	-2.0E-5	-8.03	0.000249	0.000252	0.000227	40927920
1781049000	0.000249	-1.1E-5	-4.23	0.000258	0.000258	0.000247	40611705
1780962600	0.00026	4.0E-6	1.56	0.000255	0.000264	0.000252	33462356
1780876200	0.000256	1.0E-5	4.07	0.000246	0.000269	0.000245	65764980
1780789800	0.000246	-6.0E-6	-2.38	0.000252	0.000255	0.000237	58746912
1780703400	0.000252	-2.6E-5	-9.35	0.000279	0.000281	0.000252	62946863
1780617000	0.000278	-1.1E-5	-3.81	0.000289	0.000306	0.00027	74193481
1780530600	0.000289	-5.0E-6	-1.70	0.000294	0.000302	0.000282	31153315
1780444200	0.000294	-2.3E-5	-7.26	0.000317	0.000319	0.000294	24154709
1780357800	0.000317	0	0.00	0.000317	0.000318	0.000312	19056985
1780271400	0.000317	-3.0E-6	-0.94	0.00032	0.000322	0.000315	19638505
1780185000	0.00032	4.0E-6	1.27	0.000316	0.000324	0.000314	15655567
1780098600	0.000316	-7.0E-6	-2.17	0.000324	0.000327	0.000308	18465701
1780012200	0.000323	-2.6E-5	-7.45	0.000349	0.000349	0.000317	14260494
1779925800	0.000349	-5.0E-6	-1.41	0.000354	0.000357	0.000348	6925588
1779839400	0.000354	-4.0E-6	-1.12	0.000358	0.000361	0.000347	13119245
1779753000	0.000358	0	0.00	0.000359	0.000366	0.000356	17052915
1779666600	0.000358	-4.0E-6	-1.10	0.000363	0.000367	0.000358	12734327
1779580200	0.000362	2.0E-6	0.56	0.000359	0.000367	0.000346	10392047
1779493800	0.00036	7.0E-6	1.98	0.000353	0.000364	0.000348	5717705
1779407400	0.000353	6.0E-6	1.73	0.000347	0.000355	0.000345	9960547
1779321000	0.000347	-1.5E-5	-4.14	0.00036	0.000362	0.000341	11903646
1779234600	0.000362	-1.1E-5	-2.95	0.000373	0.000375	0.000362	10828075
1779148200	0.000373	-2.6E-5	-6.52	0.000395	0.000586	0.00036	37631986
1779061800	0.000399	0	0.00	0.000399	0.000401	0.000392	6156373
1778975400	0.000399	-4.0E-6	-0.99	0.000404	0.000404	0.000395	12839868
1778889000	0.000403	1.8E-5	4.68	0.000399	0.000415	0.000399	15146592
1778802600	0.000385	0	0.00	0.000385	0.0004	0.000376	6094077
1778716200	0.000385	-3.0E-6	-0.77	0.000388	0.000396	0.000384	9041429
1778629800	0.000388	5.0E-6	1.31	0.000383	0.000392	0.000378	9607389
1778543400	0.000383	9.0E-6	2.41	0.000373	0.000386	0.00037	9500075
1778457000	0.000374	1.7E-5	4.76	0.000357	0.000383	0.000357	10448110
1778370600	0.000357	1.8E-5	5.31	0.000338	0.000358	0.000332	13479840