Taxa TokenTXTTT

US$ 0.001153

-0.000052

(

-4.32%

)

Official Links

Website

Discord

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001153

Exchange

GATE

Ask

US$ 0.001153

Last Trade Time

01:21:49

Volume (24h)

$ 6,446

Last Trade Size

11,743.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001166

Fully Diluted Market Cap

US$ 11,530,700

Genesis Date

15/6/2021

Days Range 0.001151-0.00121

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Gate.io	158580	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047574	1734485679	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	100	33 minutes ago
0.001196	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734485678	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00120275	4.0E-6	0.33	0.00119279	0.00121231	0.00115496	2845187
1734393000	0.00119898	-2.6E-5	-2.12	0.00130328	0.00131454	0.00118533	5122420
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895	2331887
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	4504710
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00125424	0.00119533	3061360
1734047400	0.00120214	-2.5E-5	-2.04	0.00122681	0.00126337	0.00119643	4914488
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114819	3933535
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.00113169	8715629
1733788200	0.0011873	-5.1E-5	-4.12	0.00130328	0.00131454	0.00113843	6404797
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00127409	0.00122657	1454607
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	389197
1733529000	0.00124518	3.2E-5	2.64	0.00121264	0.00128639	0.00121213	5043290
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699	6281508
1733356200	0.00122693	3.2E-5	2.68	0.00119482	0.00124683	0.00116473	5396134
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00120549	0.00115953	2197400
1733183400	0.00120106	1.3E-5	1.09	0.0011871	0.00120291	0.00115624	5802245
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216	2731748
1733010600	0.00118545	-9.0E-7	-0.08	0.00118359	0.00120731	0.00116385	3497265
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00115239	3890507
1732837800	0.00118172	9.0E-6	0.77	0.00116833	0.00120737	0.00116424	5112173
1732751400	0.00117302	4.2E-5	3.71	0.00113353	0.00121339	0.00111671	4262508
1732665000	0.0011309	4.0E-6	0.35	0.00112629	0.0011505	0.00110646	3466173
1732578600	0.00112678	-1.6E-5	-1.40	0.00130328	0.00131454	0.00110972	8107059
1732492200	0.00114327	2.1E-5	1.87	0.00112719	0.00114756	0.00111055	2279033
1732405800	0.00112224	-8.0E-6	-0.71	0.00113245	0.00116019	0.00111861	3134256
1732319400	0.00113025	-5.0E-5	-4.23	0.00117699	0.00120028	0.00111177	10030930
1732233000	0.00118071	7.3E-5	6.59	0.00110713	0.00118632	0.0010934	6115562
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00114091	0.00109282	2212034
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	2495919
1731973800	0.00115847	5.3E-5	4.79	0.00130328	0.00131454	0.00110031	5485035
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	3017819
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	2538433
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00114552	0.00108684	3630455
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	4420498
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.0011767	0.00110992	6136293
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594	5523446
1731369000	0.00117754	3.0E-5	2.61	0.00114594	0.00118711	0.00112309	2929966
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116657	0.00110488	3358623
1731196200	0.0011296	3.5E-5	3.20	0.00109571	0.00114474	0.0010929	2425818
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696	1563913
1731023400	0.00107332	3.9E-5	3.77	0.00103071	0.00109343	0.00100268	3849251
1730937000	0.00103479	6.4E-5	6.59	0.0009706	0.0010547	0.00097022	5943169
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527	1902788
1730764200	0.00095693	-2.6E-5	-2.65	0.00130328	0.00131454	0.00094528	2823957
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	2126544
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	443636
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.00101487	0.00097459	3033141
1730418600	0.00100705	-3.0E-5	-2.89	0.00103724	0.0010402	0.00098785	2567097
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105943	0.00100964	2206446
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878	2522964
1730159400	0.00100045	-2.0E-6	-0.20	0.00130328	0.00131454	0.00098479	3960197
1730073000	0.00100242	3.5E-5	3.62	0.00099062	0.0010091	0.00098515	936586
1729986600	0.00096702	2.0E-6	0.21	0.00097476	0.00100036	0.00096702	1425101
1729900200	0.00096545	-2.2E-5	-2.23	0.00098895	0.00101476	0.00095612	3784348
1729813800	0.00098729	-2.1E-5	-2.08	0.00100775	0.00101483	0.00097909	1519814
1729727400	0.00100876	-1.4E-5	-1.37	0.00102181	0.00102277	0.00098362	2974228
1729641000	0.00102302	-1.7E-5	-1.63	0.00104128	0.00104128	0.00101665	1238454
1729554600	0.00103988	-2.0E-6	-0.19	0.00104426	0.00106833	0.00103249	2282751
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00107381	0.00102823	1948781
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00102679	902715
1729295400	0.00103056	-1.1E-5	-1.06	0.00130328	0.00131454	0.0010271	4255098
1729209000	0.0010411	-3.0E-6	-0.29	0.00130328	0.00131454	0.00103875	2007596
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	1042263
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	2928263
1728949800	0.00105132	3.9E-5	3.85	0.00130328	0.00131454	0.00100925	3519406
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	1134233
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	483085
1728690600	0.0009979	-3.0E-6	-0.30	0.00097678	0.00102906	0.00097678	1433844
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101163	0.00097466	2294146
1728517800	0.00099469	-6.0E-6	-0.60	0.00099944	0.00101169	0.00096487	2004016
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	695272
1728345000	0.00099522	-5.0E-6	-0.50	0.00130328	0.00131454	0.00098721	4737423
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	729849
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00101898	0.00098208	556146
1728085800	0.00098994	3.0E-6	0.30	0.00098778	0.00101612	0.00097536	1789949
1727999400	0.0009871	-5.0E-6	-0.50	0.00130328	0.00131454	0.00097181	2353592
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103732	0.00097646	3198714
1727826600	0.0010051	-3.3E-5	-3.18	0.00104116	0.00106259	0.00099478	3651251
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	1949699
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	1055941
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	608164
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	1702424
1727394600	0.00105181	-4.0E-6	-0.38	0.00105886	0.001066	0.00102377	1710304
1727308200	0.00105586	-6.0E-6	-0.56	0.00106043	0.00106585	0.00102369	1352265
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641