TONStarterTOSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.537072

0.001072

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 2860

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:34:23

Volume (24h)

$ 0

Last Trade Size

0.189418

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 0

Genesis Date

23/7/2021

Days Range 0.533471-0.538896

52 Weeks Range 0.518129-2.76

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55957521	-0.02250309	-4.02145942098	0.51812913	0.59476305	0	CX
4	0.63082173	-0.09374961	-14.8615061184	0.51812913	0.99171554	0	CX
12	0.96416748	-0.42709536	-44.2968020452	0.51812913	2.76287958	0	CX
26	0.71437514	-0.17730302	-24.819315521	0.51812913	2.76287958	0	CX
52	2.25535531	-1.71828319	-76.186806681	0.51812913	2.76287958	0.07447499	CX
156	1.24302812	-0.705956	-56.7932445486	0.40918882	3.83599725	0.38865542	CX
260	2.99536642	-2.4582943	-82.0699024863	0.40918882	6.22333764	2.85027319	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.53467509	-0.002311	-0.43	0.53688319	0.5414027	0.52110475
1743724200	0.53698651	0.00597485	1.13	0.52901906	0.54382334	0.51812913
1743637800	0.53101166	-0.032351	-5.74	0.56301134	0.57314851	0.52624418
1743551400	0.56336263	0.02513923	4.67	0.5382972	0.56813896	0.53754739
1743465000	0.5382234	0.00594828	1.12	0.59080442	0.59476305	0.52502796
1743378600	0.53227512	-0.006161	-1.14	0.53915032	0.54495986	0.5244346
1743292200	0.53843594	-0.02144	-3.83	0.55957521	0.56432793	0.53265592
1743205800	0.55987632	-0.03086	-5.22	0.59080442	0.59476305	0.55051848
1743119400	0.59073652	-0.001308	-0.22	0.59308336	0.6013224	0.58719117
1743033000	0.59204426	-0.01819	-2.98	0.60950239	0.61332523	0.5852458
1742946600	0.61023448	-0.001116	-0.18	0.61422559	0.618382	0.60256519
1742860200	0.61135034	0.02268612	3.85	0.59043837	0.62045726	0.58442515
1742773800	0.58866422	0.00475862	0.81	0.58459636	0.59622134	0.58447533
1742687400	0.5839056	0.00363392	0.63	0.58027464	0.59165164	0.58027464
1742601000	0.58027168	-0.003652	-0.63	0.58602218	0.588862	0.57227176
1742514600	0.58392331	-0.02495	-4.10	0.6075216	0.60986548	0.576685
1742428200	0.60887361	0.03979001	6.99	0.57103488	0.61053264	0.5691456
1742341800	0.5690836	-0.000951	-0.17	0.56894781	0.57097584	0.55311624
1742255400	0.57003415	0.01325448	2.38	0.56669839	0.57658759	0.54705283
1742169000	0.55677967	-0.015652	-2.73	0.57171679	0.57290349	0.54961516
1742082600	0.57243117	0.00760435	1.35	0.56467332	0.57665844	0.5622202
1741996200	0.56482682	0.01464192	2.66	0.55008158	0.57404887	0.54973915
1741909800	0.5501849	-0.012431	-2.21	0.56363421	0.5651722	0.53838871
1741823400	0.56261577	-0.004573	-0.81	0.56669839	0.57658759	0.54139384
1741737000	0.56718842	0.01168992	2.10	0.54899229	0.57890196	0.52342797
1741650600	0.5554985	-0.037611	-6.34	0.98472225	0.99171554	0.53472528
1741564200	0.59310993	-0.054541	-8.42	0.64949904	0.65214108	0.58909226
1741477800	0.64765108	0.01678802	2.66	0.63082173	0.65854987	0.62173252
1741391400	0.63086306	-0.019589	-3.01	0.98472225	0.99171554	0.62418564
1741305000	0.65045253	-0.013381	-2.02	0.66164061	0.68479315	0.64352419
1741218600	0.66383395	0.02307283	3.60	0.63931464	0.66978813	0.63620618
1741132200	0.64076112	0.00470254	0.74	0.6327671	0.65526429	0.59398372
1741045800	0.63605858	-0.106656	-14.36	0.98472225	0.99171554	0.61942111
1740959400	0.74271434	0.09077695	13.92	0.65374696	0.7526183	0.64285408
1740873000	0.65193739	-0.007581	-1.15	0.65872699	0.67253054	0.63332798
1740786600	0.65951812	-0.020174	-2.97	0.68086404	0.68167879	0.61382707
1740700200	0.67969209	-0.007932	-1.15	0.69121965	0.70186752	0.66040668
1740613800	0.68762412	-0.049723	-6.74	0.73617271	0.73849003	0.66810844
1740527400	0.7373476	-0.005387	-0.73	0.74272615	0.74636596	0.69262776
1740441000	0.742735	-0.089446	-10.75	0.98472225	2.76287958	0.73709964
1740354600	0.8321806	0.01559836	1.91	0.81612468	0.83829124	0.81078746
1740268200	0.81658224	0.0311436	3.97	0.78560395	0.825084	0.7839095
1740181800	0.78543864	-0.024038	-2.97	0.80840815	0.83892592	0.77288083
1740095400	0.80947677	0.00805305	1.00	0.80182224	0.81703389	0.79974698
1740009000	0.80142372	0.01464488	1.86	0.78817219	0.80755797	0.78412795
1739922600	0.78677884	-0.022234	-2.75	0.80978968	0.81184723	0.76956573
1739836200	0.80901331	0.02363962	3.01	0.98472225	0.99171554	0.79028287
1739749800	0.78537369	-0.008868	-1.12	0.79523042	0.8045676	0.7842047
1739663400	0.7942415	-0.010477	-1.30	0.80474176	0.80859412	0.79033896
1739577000	0.80471815	0.01462716	1.85	0.78907255	0.82307368	0.78674932
1739490600	0.79009099	-0.017316	-2.14	0.80741037	0.81356824	0.77149634
1739404200	0.80740742	0.03852655	5.01	0.77000263	0.82398585	0.75551716
1739317800	0.76888087	-0.01602	-2.04	0.78657516	0.80415727	0.76283517
1739231400	0.78490137	0.00832169	1.07	0.98472225	0.99171554	0.77644684
1739145000	0.77657968	-0.001972	-0.25	0.7768188	0.79164374	0.749439
1739058600	0.77855162	0.0036841	0.48	0.77433616	0.78598476	0.76454733
1738972200	0.77486752	-0.015911	-2.01	0.79578835	0.8260434	0.75809131
1738885800	0.7907788	-0.031938	-3.88	0.82355191	0.84299378	0.78727183
1738799400	0.82271649	0.01946844	2.42	0.80538825	0.83329351	0.80116984
1738713000	0.80324805	-0.047486	-5.58	0.85119739	0.85323132	0.77838336
1738626600	0.85073392	0.01086336	1.29	0.98472225	0.99171554	0.73555279
1738540200	0.83987056	-0.083196	-9.01	0.92160849	0.93297074	0.81425311
1738453800	0.92306678	-0.047583	-4.90	0.97439025	0.98236951	0.91619748
1738367400	0.97065007	0.01046484	1.09	0.96016456	1.01450203	0.9489204
1738281000	0.96018523	0.03965127	4.31	0.91811923	0.96910912	0.91302408
1738194600	0.92053396	0.01395705	1.54	0.91230379	0.93489544	0.90371937
1738108200	0.90657691	-0.028363	-3.03	0.94466361	0.95082444	0.89791869
1738021800	0.93493972	-0.02062	-2.16	0.98472225	0.99171554	0.89621834
1737935400	0.95555944	-0.025396	-2.59	0.97818062	0.99175096	0.95555944
1737849000	0.9809555	0.00325606	0.33	0.97722122	0.98870745	0.96636672
1737762600	0.97769944	-0.005479	-0.56	0.98540416	1.008477	0.96735268
1737676200	0.98317836	0.02534588	2.65	0.95753433	0.98742924	0.94217803
1737589800	0.95783248	-0.022745	-2.32	0.98379237	0.99338932	0.95374101
1737503400	0.98057764	0.01814004	1.88	0.96469884	0.99299966	0.94625769
1737417000	0.9624376	0.01072756	1.13	0.98472225	1.01152936	0.95375282
1737330600	0.95171004	-0.02565	-2.62	0.97330982	1.01642673	0.92378707
1737244200	0.97735996	-0.049986	-4.87	1.02625099	1.03173876	0.9542458
1737157800	1.02734618	0.05	5.41	0.97612898	1.04074236	0.97612898
1737071400	0.97465593	-0.041059	-4.04	1.01698171	1.01990419	0.96443316
1736985000	1.0157153	0.06	6.68	0.95120229	1.02563402	0.94061347
1736898600	0.95215284	0.02834511	3.07	0.92532211	0.95999335	0.92326456
1736812200	0.92380773	-0.039282	-4.08	0.98472225	0.99171554	0.86985698
1736725800	0.96309	-0.00751	-0.77	0.96889658	0.97312089	0.95256316
1736639400	0.97059988	0.00448113	0.46	0.96416748	0.97915478	0.95134694
1736553000	0.96611875	0.017712	1.87	0.98472225	0.99171554	0.94466066
1736466600	0.94840675	-0.034586	-3.52	0.98090827	0.99031924	0.93516703
1736380200	0.98299238	-0.013936	-1.40	0.9980771	1.00734933	0.94846284
1736293800	0.99692877	-0.091258	-8.39	1.0890784	1.09244073	0.99138196
1736207400	1.0881869	0.01	1.28	0.98472225	1.10220004	0.97766107
1736121000	1.07441287	-0.01	-0.48	1.07911245	1.08312717	1.0631008
1736034600	1.07962905	0.02	1.45	1.06470669	1.08327182	1.05530162