Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002952 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | TOS/ETH | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | ETH | 1 | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.14532876 | -0.03 | -2.92 | 1.17370634 | 1.192915 | 1.13648752 | 0 |
| 1734393000 | 1.17980222 | 0.01 | 1.11 | 0.91914062 | 1.211796 | 0.89611502 | 0 |
| 1734306600 | 1.16689608 | 0.03 | 2.26 | 1.14301735 | 1.16689608 | 1.13219532 | 0 |
| 1734220200 | 1.14110445 | -0.01 | -0.95 | 1.15432056 | 1.1639736 | 1.12928464 | 0 |
| 1734133800 | 1.1520298 | 0.01 | 0.64 | 1.14742173 | 1.17006652 | 1.13826463 | 0 |
| 1734047400 | 1.14475017 | 0.01 | 1.13 | 1.13174071 | 1.17635133 | 1.12228545 | 0 |
| 1733961000 | 1.13191488 | 0.06 | 5.94 | 1.07339738 | 1.13674435 | 1.052326 | 0 |
| 1733874600 | 1.06847344 | -0.03 | -2.45 | 1.09176768 | 1.11459549 | 1.03873795 | 0 |
| 1733788200 | 1.09529236 | -0.08 | -7.08 | 0.91914062 | 1.16324445 | 0.89611502 | 0 |
| 1733701800 | 1.17879559 | -0 | -0.36 | 1.18184796 | 1.18465236 | 1.16161495 | 0 |
| 1733615400 | 1.18304352 | -0 | -0.23 | 1.18199556 | 1.18778738 | 1.1747543 | 0 |
| 1733529000 | 1.18573279 | 0.07 | 5.96 | 1.1186604 | 1.2079584 | 1.11819103 | 0 |
| 1733442600 | 1.11904711 | -0.01 | -1.13 | 1.13154883 | 1.16683704 | 1.10423102 | 0 |
| 1733356200 | 1.13184698 | 0.06 | 5.86 | 1.06882178 | 1.15020842 | 1.06882178 | 0 |
| 1733269800 | 1.06920259 | -0.01 | -0.48 | 1.07367192 | 1.08349322 | 1.03919846 | 0 |
| 1733183400 | 1.07440992 | -0.02 | -1.97 | 1.09510048 | 1.10968927 | 1.05501528 | 0 |
| 1733097000 | 1.09597132 | 0 | 0.22 | 1.09674475 | 1.10535573 | 1.08132055 | 0 |
| 1733010600 | 1.09358611 | 0.03 | 3.05 | 1.05877612 | 1.10221185 | 1.05568833 | 0 |
| 1732924200 | 1.0612499 | 0 | 0.39 | 1.05722632 | 1.07700177 | 1.04505523 | 0 |
| 1732837800 | 1.05710234 | -0.03 | -2.31 | 1.077787 | 1.08004824 | 1.04380358 | 0 |
| 1732751400 | 1.08211168 | 0.1 | 10.21 | 0.98417318 | 1.08738396 | 0.97461165 | 0 |
| 1732665000 | 0.98189128 | -0.026072 | -2.59 | 1.00752055 | 1.02189384 | 0.96067231 | 0 |
| 1732578600 | 1.00796335 | 0.02 | 1.54 | 0.91914062 | 1.04460357 | 0.89611502 | 0 |
| 1732492200 | 0.99263066 | -0.011271 | -1.12 | 1.00832349 | 1.01928427 | 0.97175707 | 0 |
| 1732405800 | 1.0039014 | 0.02 | 2.30 | 0.9832374 | 1.03304649 | 0.98092893 | 0 |
| 1732319400 | 0.98132745 | -0.014521 | -1.46 | 0.99271036 | 1.01235297 | 0.96528333 | 0 |
| 1732233000 | 0.99584834 | 0.08758584 | 9.64 | 0.90785217 | 0.99919296 | 0.89659029 | 0 |
| 1732146600 | 0.9082625 | -0.010801 | -1.18 | 0.91914062 | 0.93309768 | 0.89611502 | 0 |
| 1732060200 | 0.91906387 | -0.030887 | -3.25 | 0.9493632 | 0.9493632 | 0.90786103 | 0 |
| 1731973800 | 0.94995064 | 0.04315824 | 4.76 | 1.00090512 | 1.02166063 | 0.90225518 | 0 |
| 1731887400 | 0.9067924 | -0.016511 | -1.79 | 0.92593317 | 0.93260469 | 0.90024782 | 0 |
| 1731801000 | 0.92330294 | 0.00953496 | 1.04 | 0.91095472 | 0.94998312 | 0.90754221 | 0 |
| 1731714600 | 0.91376798 | 0.01102572 | 1.22 | 0.90709351 | 0.92425644 | 0.89026711 | 0 |
| 1731628200 | 0.90274226 | -0.040392 | -4.28 | 0.94218098 | 0.95715943 | 0.89671132 | 0 |
| 1731541800 | 0.94313448 | -0.016466 | -1.72 | 0.95797713 | 0.98509716 | 0.92137824 | 0 |
| 1731455400 | 0.95960073 | -0.03357 | -3.38 | 0.9906174 | 1.01545552 | 0.94965249 | 0 |
| 1731369000 | 0.99317088 | 0.05241276 | 5.57 | 0.93967473 | 0.99890071 | 0.92093544 | 0 |
| 1731282600 | 0.94075812 | 0.01448547 | 1.56 | 0.92014725 | 0.95829004 | 0.9134226 | 0 |
| 1731196200 | 0.92627265 | 0.05269615 | 6.03 | 0.87420528 | 0.93199068 | 0.87405472 | 0 |
| 1731109800 | 0.8735765 | 0.01723968 | 2.01 | 0.86536404 | 0.88116609 | 0.85337006 | 0 |
| 1731023400 | 0.85633682 | 0.0524659 | 6.53 | 0.80070343 | 0.86179802 | 0.79841858 | 0 |
| 1730937000 | 0.80387092 | 0.08733196 | 12.19 | 0.71630575 | 0.81000813 | 0.71602531 | 0 |
| 1730850600 | 0.71653896 | 0.0103202 | 1.46 | 0.71080617 | 0.73152626 | 0.7030985 | 0 |
| 1730764200 | 0.70621876 | -0.019161 | -2.64 | 1.00090512 | 1.02166063 | 0.69761664 | 0 |
| 1730677800 | 0.7253802 | -0.008821 | -1.20 | 0.73624651 | 0.73632916 | 0.71170948 | 0 |
| 1730591400 | 0.73420077 | -0.007079 | -0.95 | 0.742366 | 0.74445307 | 0.73099195 | 0 |
| 1730505000 | 0.74127967 | -0.001928 | -0.26 | 0.74434089 | 0.76316875 | 0.73006207 | 0 |
| 1730418600 | 0.74320732 | -0.042048 | -5.35 | 0.78511392 | 0.78735153 | 0.73976529 | 0 |
| 1730332200 | 0.78525561 | 0.00742723 | 0.95 | 0.77771325 | 0.80226208 | 0.7692174 | 0 |
| 1730245800 | 0.77782838 | 0.02056068 | 2.72 | 0.7570463 | 0.79130131 | 0.75600129 | 0 |
| 1730159400 | 0.7572677 | 0.01747879 | 2.36 | 1.00090512 | 1.02166063 | 0.73449302 | 0 |
| 1730073000 | 0.73978891 | 0.00782871 | 1.07 | 0.73108051 | 0.74471875 | 0.72704217 | 0 |
| 1729986600 | 0.7319602 | 0.01945663 | 2.73 | 0.71937878 | 0.73826863 | 0.71695519 | 0 |
| 1729900200 | 0.71250357 | -0.034801 | -4.66 | 0.7485593 | 0.75511274 | 0.70561656 | 0 |
| 1729813800 | 0.7473047 | 0.00283392 | 0.38 | 0.74372097 | 0.7549002 | 0.74065089 | 0 |
| 1729727400 | 0.74447078 | -0.029877 | -3.86 | 0.7734358 | 0.77416495 | 0.72591451 | 0 |
| 1729641000 | 0.77434797 | -0.012767 | -1.62 | 0.78817219 | 0.78817219 | 0.76953326 | 0 |
| 1729554600 | 0.78711537 | -0.021966 | -2.71 | 0.81122731 | 0.81619257 | 0.78445562 | 0 |
| 1729468200 | 0.8090812 | 0.02722039 | 3.48 | 0.78247483 | 0.81279777 | 0.77829184 | 0 |
| 1729381800 | 0.78186081 | 0.00180072 | 0.23 | 0.77971471 | 0.78586963 | 0.77720846 | 0 |
| 1729295400 | 0.78006009 | 0.01172239 | 1.53 | 1.00090512 | 1.02166063 | 0.7702506 | 0 |
| 1729209000 | 0.7683377 | -0.002202 | -0.29 | 1.00090512 | 1.02166063 | 0.76659897 | 0 |
| 1729122600 | 0.77053989 | 0.00367524 | 0.48 | 0.76935319 | 0.78049699 | 0.76532961 | 0 |
| 1729036200 | 0.76686465 | -0.009015 | -1.16 | 0.77611917 | 0.79184152 | 0.75187144 | 0 |
| 1728949800 | 0.77588006 | 0.04735598 | 6.50 | 1.00090512 | 1.02166063 | 0.74269663 | 0 |
| 1728863400 | 0.72852408 | -0.002565 | -0.35 | 0.73180375 | 0.73277791 | 0.71938764 | 0 |
| 1728777000 | 0.73108936 | 0.01259618 | 1.75 | 0.71997804 | 0.73442512 | 0.71900092 | 0 |
| 1728690600 | 0.71849318 | 0.01509358 | 2.15 | 0.70328743 | 0.72917942 | 0.70266751 | 0 |
| 1728604200 | 0.7033996 | 0.00427449 | 0.61 | 0.699993 | 0.71211686 | 0.68795474 | 0 |
| 1728517800 | 0.69912511 | -0.021458 | -2.98 | 0.71960313 | 0.72842371 | 0.69470892 | 0 |
| 1728431400 | 0.7205832 | 0.00401768 | 0.56 | 0.71708212 | 0.72624218 | 0.71031909 | 0 |
| 1728345000 | 0.71656552 | -0.003619 | -0.50 | 1.00090512 | 1.02166063 | 0.71079436 | 0 |
| 1728258600 | 0.72018468 | 0.00720879 | 1.01 | 0.71156188 | 0.72450936 | 0.71079436 | 0 |
| 1728172200 | 0.71297589 | 0.00021254 | 0.03 | 0.71437514 | 0.71653896 | 0.7056874 | 0 |
| 1728085800 | 0.71276335 | 0.0189666 | 2.73 | 0.69427202 | 0.72021124 | 0.69088017 | 0 |
| 1727999400 | 0.69379675 | -0.003221 | -0.46 | 1.00090512 | 1.02166063 | 0.68304556 | 0 |
| 1727913000 | 0.69701738 | -0.02666 | -3.68 | 0.7233256 | 0.73745978 | 0.69550596 | 0 |
| 1727826600 | 0.72367689 | -0.042202 | -5.51 | 0.76838198 | 0.78419289 | 0.71624671 | 0 |
| 1727740200 | 0.76587868 | -0.017455 | -2.23 | 0.78493975 | 0.78529989 | 0.76021675 | 0 |
| 1727653800 | 0.78333386 | -0.006533 | -0.83 | 0.78997291 | 0.79207178 | 0.77824756 | 0 |
| 1727567400 | 0.78986664 | -0.006471 | -0.81 | 0.79680088 | 0.79848057 | 0.78344604 | 0 |
| 1727481000 | 0.79633742 | 0.02010017 | 2.59 | 0.77609556 | 0.80516685 | 0.7723908 | 0 |
| 1727394600 | 0.77623725 | 0.0160146 | 2.11 | 0.76238352 | 0.786708 | 0.75554373 | 0 |
| 1727308200 | 0.76022265 | -0.023584 | -3.01 | 0.78259881 | 0.78660172 | 0.75548469 | 0 |
| 1727221800 | 0.78380618 | 0.00185976 | 0.24 | 0.78173978 | 0.78843196 | 0.76625359 | 0 |
| 1727135400 | 0.78194642 | 0.01968098 | 2.58 | 1.00090512 | 1.02166063 | 0.77729702 | 0 |
| 1727049000 | 0.76226544 | -0.01089 | -1.41 | 0.77220187 | 0.77389632 | 0.74637187 | 0 |
| 1726962600 | 0.77315536 | 0.0191201 | 2.54 | 0.75555554 | 0.77380185 | 0.74739031 | 0 |
| 1726876200 | 0.75403526 | 0.02577096 | 3.54 | 0.72776246 | 0.7590389 | 0.72039132 | 0 |
| 1726789800 | 0.7282643 | 0.0331303 | 4.77 | 0.70320477 | 0.7347587 | 0.70158412 | 0 |
| 1726703400 | 0.695134 | 0.0050243 | 0.73 | 0.69076209 | 0.696672 | 0.67293496 | 0 |
|
TOSS/BTC 0 BTC
-
|
TOSS/EUR 0 €
-
|
|
TOSS/USD $ 1.14
-0.44%
|
TOSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
