TEMCO (TEMCO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TEMCOTEMCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.8675

0.0002

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

KRW 0.8649

Exchange

BITHUMB

Ask

KRW 0.8675

Last Trade Time

15:40:46

Volume (24h)

$ 5,771,303

Last Trade Size

6,310.45

Volume/Market Cap (24h)

0.00%

Trade Price

KRW 0.8675

Fully Diluted Market Cap

Genesis Date

Days Range 0.8632-0.8675

52 Weeks Range 0.8201-2.93

Circulating Supply 6,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	2601120.92116	0.8646	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2,248,929.00	TEMCO/KRW	/crypto/TEMCO-TEMCO	1	/crypto/TEMCO-TEMCO	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9153	-0.0478	-5.22233147602	0.86	0.9407	17503162.2538	CX
4	0.9725	-0.105	-10.7969151671	0.86	1.07	32953190.932	CX
12	0.9107	-0.0432	-4.74360382124	0.86	1.215	64595129.9936	CX
26	0.8965	-0.029	-3.23480200781	0.8216	2.296	131905734.671	CX
52	2.051	-1.1835	-57.7035592394	0.8201	2.925	95115554.3032	CX
156	2.259	-1.3915	-61.5980522355	0.8201	4.985	42913333.7258	CX
260	5.22	-4.3525	-83.3812260536	0.8201	15	31073541.2802	CX

TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain in... TEMCO is the world's first Bitcoin Smart Contract (RSK) based supply chain data platform. TEMCO connects isolated supply chain data and offers business and consumer services. On the business side, TEMCO provides a Business Intelligence Tool (BI-Tool) to help companies efficiently analyze and gain insights from data on the blockchain. On the consumer side, TEMCO is developing an application where consumers can view transparent supply chain and product data starting from the manufacturer to the final consumer. In addition, TEMCO offers a marketplace where vendors and consumers can directly transact using both fiat and TEMCO tokens. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.8673	-0.0317	-3.53	0.899	0.899	0.8669	15418749
1780357800	0.899	-0.0048	-0.53	0.9038	0.9045	0.8888	6464877
1780271400	0.9038	-0.0008	-0.09	0.9046	0.9095	0.8942	9340716
1780185000	0.9046	0.0003	0.03	0.9043	0.9117	0.8999	8604255
1780098600	0.9043	0.0155	1.74	0.8888	0.9043	0.8862	20337184
1780012200	0.8888	-0.0224	-2.46	0.9112	0.9112	0.86	38223650
1779925800	0.9112	-0.0233	-2.49	0.9153	0.9407	0.8986	24132701
1779839400	0.9345	-0.0277	-2.88	0.9685	1.02	0.9278	52246354
1779753000	0.9622	0.0216	2.30	0.9479	0.9693	0.94	19694811
1779666600	0.9406	-0.0144	-1.51	0.9782	1.009	0.9402	100359543
1779580200	0.955	0.0148	1.57	0.9454	0.955	0.92	18767772
1779493800	0.9402	-0.0033	-0.35	0.9435	0.9443	0.9335	5765420
1779407400	0.9435	0.0113	1.21	0.9322	0.9543	0.9313	16363329
1779321000	0.9322	-0.0281	-2.93	0.9603	0.9603	0.9322	31360824
1779234600	0.9603	-0.0015	-0.16	0.9618	0.9643	0.952	12746586
1779148200	0.9618	-0.0205	-2.09	0.9648	0.9648	0.9444	2348960
1779061800	0.9823	-0.0001	-0.01	0.9823	1.005	0.9353	35941448
1778975400	0.9824	-0.0148	-1.48	0.9973	1.07	0.9768	107430320
1778889000	0.9972	-0.0018	-0.18	1.005	1.005	0.988	24393221
1778802600	0.999	0.0046	0.46	0.9944	1.024	0.9944	40511657
1778716200	0.9944	-0.0056	-0.56	1	1.035	0.9924	79387921
1778629800	1	-0.019	-1.86	1.019	1.019	0.9845	48374204
1778543400	1.019	0	0.39	1.014	1.022	1	25708551
1778457000	1.015	-0	-0.29	1.018	1.018	0.9855	25837744
1778370600	1.018	0.02	1.80	1	1.022	0.9997	36626862
1778284200	1	0.0229	2.34	0.9853	1	0.9771	20667242
1778197800	0.9771	-0.0158	-1.59	0.9929	1.001	0.972	46174852
1778111400	0.9929	0.019	1.95	0.9725	1.023	0.9723	49459578
1778025000	0.9739	-0.0094	-0.96	0.9801	0.989	0.9711	19860286
1777938600	0.9833	0.0034	0.35	0.9799	0.9835	0.9708	19191186
1777852200	0.9799	0.0008	0.08	0.9791	0.9835	0.971	19350887
1777765800	0.9791	-0.0054	-0.55	0.9845	0.9894	0.978	12180825
1777679400	0.9845	0.0045	0.46	0.9888	0.9895	0.9747	6985856
1777593000	0.98	-0.019	-1.90	0.999	1.004	0.97	25633703
1777506600	0.999	0.0218	2.23	0.9772	1.029	0.9772	108010592
1777420200	0.9772	0.0015	0.15	0.9757	0.9892	0.9747	14770958
1777333800	0.9757	-0.0154	-1.55	0.9911	1.007	0.9684	25409639
1777247400	0.9911	-0.0038	-0.38	0.995	1.006	0.982	34008548
1777161000	0.9949	-0.0141	-1.40	1.009	1.011	0.9884	28220292
1777074600	1.009	0.02	2.22	0.9871	1.025	0.986	62938480
1776988200	0.9871	-0.1219	-10.99	1.098	1.1	0.9738	394705969
1776901800	1.109	0.15	16.16	0.9605	1.146	0.9537	269097341
1776815400	0.9547	-0.0052	-0.54	0.9599	0.9623	0.9479	7618353
1776729000	0.9599	-0.0178	-1.82	0.9799	0.98	0.9479	10883510
1776642600	0.9777	-0.0036	-0.37	0.9657	0.9845	0.9584	22838883
1776556200	0.9813	-0.0052	-0.53	0.9864	1.024	0.97	52772500
1776469800	0.9865	0.0329	3.45	0.9536	1	0.946	68545821
1776383400	0.9536	0.0068	0.72	0.9468	0.9536	0.9339	19326276
1776297000	0.9468	-0.0156	-1.62	0.9624	0.9624	0.9412	16416449
1776210600	0.9624	0.0074	0.77	0.955	0.9625	0.9498	14028536
1776124200	0.955	0.0093	0.98	0.9458	0.955	0.9312	28369948
1776037800	0.9457	-0.0369	-3.76	0.9837	0.9843	0.9403	11908310
1775951400	0.9826	0.0156	1.61	0.967	0.9828	0.9584	17767220
1775865000	0.967	0.0052	0.54	0.9622	0.9692	0.9599	19586205
1775778600	0.9618	0.0013	0.14	0.9632	0.9694	0.9599	9521507
1775692200	0.9605	-0.0163	-1.67	0.9768	0.9808	0.9456	19437942
1775605800	0.9768	0.0037	0.38	0.9728	0.9832	0.9432	51764743
1775519400	0.9731	-0.0599	-5.80	1.033	1.215	0.96	427498867
1775433000	1.033	0.05	5.14	0.9825	1.045	0.9743	117379838
1775346600	0.9825	-0.0285	-2.82	1.016	1.039	0.9656	64802222
1775260200	1.011	0.04	4.55	0.9682	1.017	0.9502	60458529
1775173800	0.967	-0.006	-0.62	0.973	0.9762	0.9472	52574679
1775087400	0.973	-0.043	-4.23	1.016	1.016	0.9541	134487185
1775001000	1.016	0.09	10.06	0.9231	1.088	0.9231	406478064
1774914600	0.9231	0.0391	4.42	0.884	0.9571	0.884	82223574
1774828200	0.884	-0.0436	-4.70	0.9276	0.9276	0.8839	53791980
1774741800	0.9276	-0.0306	-3.19	0.9682	0.976	0.9021	92973134
1774655400	0.9582	0.0419	4.57	0.9144	1.035	0.9	233317980
1774569000	0.9163	0.0162	1.80	0.9027	0.9597	0.8819	106034858
1774482600	0.9001	0.0006	0.07	0.8995	0.9266	0.8849	85757449
1774396200	0.8995	-0.0404	-4.30	0.9399	0.9533	0.8865	143958454
1774309800	0.9399	-0.0681	-6.76	0.995	1.07	0.91	604767364
1774223400	1.008	0.1	11.12	0.9071	1.127	0.8964	98402807
1774137000	0.9071	-0.0016	-0.18	0.9087	0.9139	0.9047	2569008
1774050600	0.9087	0.007	0.78	0.9004	0.915	0.8936	3002790
1773964200	0.9017	-0.0039	-0.43	0.9056	0.9077	0.8932	15330247
1773877800	0.9056	-0.0182	-1.97	0.9238	0.9289	0.8993	17430993
1773791400	0.9238	0.0165	1.82	0.9073	0.9388	0.9033	32364086
1773705000	0.9073	0.0148	1.66	0.8925	0.9174	0.8854	40396281
1773618600	0.8925	-0.0125	-1.38	0.905	0.9131	0.88	42782707
1773532200	0.905	-0.0014	-0.15	0.9064	0.9244	0.8779	54296781
1773445800	0.9064	0.0047	0.52	0.9017	0.9142	0.8989	30430339
1773359400	0.9017	-0.0302	-3.24	0.9313	0.9313	0.8919	24699839
1773273000	0.9319	0.0212	2.33	0.9107	0.9369	0.9005	63940725
1773186600	0.9107	0.0063	0.70	0.9044	1.029	0.9	406398063
1773100200	0.9044	0.0549	6.46	0.8495	1	0.8486	87978626
1773013800	0.8495	-0.0115	-1.34	0.861	0.8728	0.8495	5760041
1772927400	0.861	-0.0174	-1.98	0.8784	0.8794	0.861	6146517
1772841000	0.8784	0.0085	0.98	0.8699	0.8822	0.8455	24325595
1772754600	0.8699	0.0139	1.62	0.8561	0.877	0.8561	6138469
1772668200	0.856	-0.0091	-1.05	0.8651	0.8748	0.8536	6962336
1772581800	0.8651	-0.0168	-1.90	0.8819	0.8819	0.8647	5026855

TEMCO/BTC - BTC -	TEMCO/EUR - € -
TEMCO/USD $ - -	TEMCO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TEMCO

TEMCO News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TEMCO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TEMCO

TEMCO News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TEMCO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free