Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 19 hours ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 63.26762204 | -2.1497198 | -3.39781981792 | 56.03784868 | 63.96297474 | 0 | CX |
| 4 | 77.98560504 | -16.8677028 | -21.629251695 | 53.01353812 | 121.49535805 | 0 | CX |
| 12 | 122.91562067 | -61.79771843 | -50.2765377526 | 53.01353812 | 210.89928238 | 0 | CX |
| 26 | 120.45517105 | -59.33726881 | -49.260872981 | 53.01353812 | 210.89928238 | 0 | CX |
| 52 | 115.43790971 | -54.32000747 | -47.0556055688 | 53.01353812 | 210.89928238 | 0.00679439 | CX |
| 156 | 227.83633002 | -166.71842778 | -73.1746459247 | 53.01353812 | 330.90463958 | 2.23981384 | CX |
| 260 | 0 | 0 | 0 | 0 | 394.94607803 | 3.09547733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 59.83367864 | -0.33 | -0.56 | 60.00609579 | 61.02354647 | 58.42099479 | 0 |
| 1744761000 | 60.16790266 | -1.17 | -1.91 | 61.51237752 | 62.88262022 | 60.13796649 | 0 |
| 1744674600 | 61.33692886 | 1 | 1.66 | 60.4964426 | 63.96297474 | 60.4964426 | 0 |
| 1744588200 | 60.33311998 | -2.06 | -3.30 | 62.3198961 | 62.41690444 | 59.41798277 | 0 |
| 1744501800 | 62.39303129 | 2.98 | 5.01 | 59.39032024 | 63.13878285 | 58.6085695 | 0 |
| 1744415400 | 59.41381445 | 1.54 | 2.67 | 57.70101107 | 60.17207099 | 57.06818328 | 0 |
| 1744329000 | 57.87153353 | -5.15 | -8.17 | 63.26762204 | 63.26762204 | 56.03784868 | 0 |
| 1744242600 | 63.01865925 | -58.03 | -47.94 | 120.45517105 | 121.49535805 | 53.01353812 | 0 |
| 1744156200 | 121.04479982 | 0 | 0.00 | 120.45517105 | 121.49535805 | 119.92238309 | 0 |
| 1744069800 | 121.04479982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 121.04479982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 121.04479982 | 52.41 | 76.36 | 120.45517105 | 121.49535805 | 119.92238309 | 0 |
| 1743810600 | 68.63453227 | -0.3 | -0.43 | 68.91797849 | 69.49813379 | 66.8925506 | 0 |
| 1743724200 | 68.93124135 | 0.77 | 1.13 | 67.90848553 | 69.80886361 | 66.51058029 | 0 |
| 1743637800 | 68.16426922 | -4.15 | -5.74 | 72.27196581 | 73.57324165 | 67.55228305 | 0 |
| 1743551400 | 72.31705953 | 3.23 | 4.67 | 69.09949018 | 72.9301825 | 69.00323972 | 0 |
| 1743465000 | 69.09001671 | 0.76 | 1.12 | 120.45517105 | 121.49535805 | 67.39616027 | 0 |
| 1743378600 | 68.32645502 | -0.79 | -1.14 | 69.20900349 | 69.95475505 | 67.31999357 | 0 |
| 1743292200 | 69.1173003 | -2.75 | -3.83 | 71.83088105 | 72.44097251 | 68.37533813 | 0 |
| 1743205800 | 71.8695328 | -3.96 | -5.22 | 75.83967461 | 76.34783154 | 70.66829681 | 0 |
| 1743119400 | 75.83095902 | -0.17 | -0.22 | 76.13221536 | 77.18983356 | 75.37585352 | 0 |
| 1743033000 | 75.99882891 | -2.34 | -2.98 | 78.23987297 | 78.73059872 | 75.12613285 | 0 |
| 1742946600 | 78.33384979 | -0.14 | -0.18 | 78.84617505 | 79.37972088 | 77.34936679 | 0 |
| 1742860200 | 78.47708866 | 2.91 | 3.85 | 75.7926862 | 79.64611486 | 75.02078786 | 0 |
| 1742773800 | 75.56494398 | 0.61 | 0.81 | 75.04276631 | 76.53502731 | 75.02722982 | 0 |
| 1742687400 | 74.95409464 | 0.47 | 0.63 | 74.48799991 | 75.94843005 | 74.48799991 | 0 |
| 1742601000 | 74.48762097 | -0.47 | -0.63 | 75.22579375 | 75.59033288 | 73.46069682 | 0 |
| 1742514600 | 74.95636827 | -3.2 | -4.10 | 77.98560504 | 78.28648244 | 74.02721033 | 0 |
| 1742428200 | 78.15915901 | 5.11 | 6.99 | 73.30192147 | 78.37212261 | 73.05940064 | 0 |
| 1742341800 | 73.05144292 | -0.12 | -0.17 | 73.03401174 | 73.29434269 | 71.00176295 | 0 |
| 1742255400 | 73.17346121 | 1.7 | 2.38 | 120.45517105 | 121.49535805 | 71.59139172 | 0 |
| 1742169000 | 71.472026 | -2.01 | -2.73 | 73.38945633 | 73.54178973 | 70.55234153 | 0 |
| 1742082600 | 73.48115952 | 0.98 | 1.35 | 72.48530835 | 74.02379988 | 72.17041021 | 0 |
| 1741996200 | 72.50501317 | 1.88 | 2.66 | 70.61221386 | 73.68881798 | 70.56825696 | 0 |
| 1741909800 | 70.62547672 | -1.6 | -2.21 | 72.3519219 | 72.54934901 | 69.11123728 | 0 |
| 1741823400 | 72.22118801 | -0.59 | -0.81 | 72.74526037 | 74.01470535 | 69.49699698 | 0 |
| 1741737000 | 72.80816421 | 1.5 | 2.10 | 70.47238545 | 74.31179337 | 67.19077544 | 0 |
| 1741650600 | 71.30756656 | -4.83 | -6.34 | 120.45517105 | 121.49535805 | 68.64097423 | 0 |
| 1741564200 | 76.13562581 | -7 | -8.42 | 83.37411477 | 83.713265 | 75.61989011 | 0 |
| 1741477800 | 83.13689908 | 2.16 | 2.66 | 80.97656898 | 84.53594113 | 79.80981642 | 0 |
| 1741391400 | 80.98187413 | -2.51 | -3.01 | 120.45517105 | 121.49535805 | 80.12471456 | 0 |
| 1741305000 | 83.496512 | -1.72 | -2.02 | 84.93269006 | 87.90470706 | 82.60714264 | 0 |
| 1741218600 | 85.21424158 | 2.96 | 3.60 | 82.06677591 | 85.97856114 | 81.66775335 | 0 |
| 1741132200 | 82.25245592 | 0.6 | 0.74 | 81.22628965 | 84.11418225 | 76.2477917 | 0 |
| 1741045800 | 81.64880641 | -13.69 | -14.36 | 120.45517105 | 121.49535805 | 79.51310734 | 0 |
| 1740959400 | 95.33986526 | 11.65 | 13.92 | 83.9194077 | 96.61120493 | 82.52112353 | 0 |
| 1740873000 | 83.68711822 | -0.97 | -1.15 | 84.55867746 | 86.33059529 | 81.29828802 | 0 |
| 1740786600 | 84.66023306 | -2.59 | -2.97 | 87.40033952 | 87.50492663 | 78.79501831 | 0 |
| 1740700200 | 87.24990082 | -1.02 | -1.15 | 88.72965683 | 90.09648908 | 84.77429364 | 0 |
| 1740613800 | 88.26810937 | -6.38 | -6.74 | 94.50013688 | 94.79760384 | 85.76294497 | 0 |
| 1740527400 | 94.65095452 | -0.69 | -0.73 | 95.34138101 | 95.80861255 | 88.91041064 | 0 |
| 1740441000 | 95.34251783 | -11.48 | -10.75 | 120.45517105 | 210.89928238 | 94.61912366 | 0 |
| 1740354600 | 106.82436347 | 2 | 1.91 | 104.76331534 | 107.60876679 | 104.07819399 | 0 |
| 1740268200 | 104.82205085 | 4 | 3.97 | 100.84546708 | 105.9133946 | 100.62795621 | 0 |
| 1740181800 | 100.82424651 | -3.09 | -2.97 | 103.77276931 | 107.69023863 | 99.21224086 | 0 |
| 1740095400 | 103.90994516 | 1.03 | 1.00 | 102.92735685 | 104.88002849 | 102.66096287 | 0 |
| 1740009000 | 102.87620011 | 1.88 | 1.86 | 101.17514384 | 103.66363494 | 100.65599768 | 0 |
| 1739922600 | 100.99628473 | -2.85 | -2.75 | 103.95011267 | 104.21423302 | 98.78669258 | 0 |
| 1739836200 | 103.85045177 | 3.03 | 3.01 | 120.45517105 | 121.49535805 | 101.44608508 | 0 |
| 1739749800 | 100.81590986 | -1.14 | -1.12 | 102.08118651 | 103.27976994 | 100.66585009 | 0 |
| 1739663400 | 101.95424201 | -1.34 | -1.30 | 103.30212732 | 103.79664246 | 101.45328492 | 0 |
| 1739577000 | 103.29909581 | 1.88 | 1.85 | 101.29072017 | 105.65533727 | 100.99249534 | 0 |
| 1739490600 | 101.42145406 | -2.22 | -2.14 | 103.644688 | 104.43515434 | 99.03451856 | 0 |
| 1739404200 | 103.64430906 | 4.95 | 5.01 | 98.84277553 | 105.77242936 | 96.98332283 | 0 |
| 1739317800 | 98.69877878 | -2.06 | -2.04 | 100.97013795 | 103.22709744 | 97.92271212 | 0 |
| 1739231400 | 100.75527965 | 1.07 | 1.07 | 120.45517105 | 121.49535805 | 99.66999893 | 0 |
| 1739145000 | 99.68705117 | -0.25 | -0.25 | 99.71774522 | 101.62077587 | 96.20308785 | 0 |
| 1739058600 | 99.94018229 | 0.47 | 0.48 | 99.39905768 | 100.89435019 | 98.14249662 | 0 |
| 1738972200 | 99.46726667 | -2.04 | -2.01 | 102.15280594 | 106.03654971 | 97.31375747 | 0 |
| 1738885800 | 101.5097468 | -4.1 | -3.88 | 105.71672536 | 108.21241629 | 101.05956751 | 0 |
| 1738799400 | 105.60948568 | 2.5 | 2.42 | 103.38511492 | 106.9672234 | 102.84361138 | 0 |
| 1738713000 | 103.11038429 | -6.1 | -5.58 | 109.26548722 | 109.52657605 | 99.91858278 | 0 |
| 1738626600 | 109.20599383 | 1.39 | 1.29 | 120.45517105 | 121.49535805 | 94.42055973 | 0 |
| 1738540200 | 107.81149904 | -10.68 | -9.01 | 118.30393548 | 119.76247092 | 104.52306814 | 0 |
| 1738453800 | 118.49113124 | -6.11 | -4.90 | 125.07936122 | 126.1036328 | 117.60934066 | 0 |
| 1738367400 | 124.59924576 | 1.34 | 1.09 | 123.25325514 | 130.22838164 | 121.80987726 | 0 |
| 1738281000 | 123.25590772 | 5.09 | 4.31 | 117.85602982 | 124.40143971 | 117.20198145 | 0 |
| 1738194600 | 118.16600175 | 1.79 | 1.54 | 117.10952038 | 120.00953902 | 116.00756635 | 0 |
| 1738108200 | 116.37437911 | -3.64 | -3.03 | 121.26344751 | 122.05429278 | 115.26295161 | 0 |
| 1738021800 | 120.0152231 | -2.65 | -2.16 | 120.45517105 | 126.05020243 | 115.04468286 | 0 |
| 1737935400 | 122.66211062 | -3.26 | -2.59 | 125.56591864 | 127.3079003 | 122.66211062 | 0 |
| 1737849000 | 125.92212111 | 0.42 | 0.33 | 125.44276353 | 126.9172144 | 124.04940556 | 0 |
| 1737762600 | 125.50415162 | -0.7 | -0.56 | 126.49318188 | 129.45496755 | 124.17597112 | 0 |
| 1737676200 | 126.20746203 | 3.25 | 2.65 | 122.91562067 | 126.7531339 | 120.94438104 | 0 |
| 1737589800 | 122.95389349 | -2.92 | -2.32 | 126.2862813 | 127.51821134 | 122.42868432 | 0 |
| 1737503400 | 125.87361695 | 2.33 | 1.88 | 123.83530514 | 127.46819142 | 121.46807446 | 0 |
| 1737417000 | 123.54503802 | 1.38 | 1.13 | 120.45517105 | 129.84679026 | 119.92238309 | 0 |
| 1737330600 | 122.16797442 | -3.29 | -2.62 | 124.94066962 | 130.47544973 | 118.58359231 | 0 |
| 1737244200 | 125.46057365 | -6.42 | -4.87 | 131.73655806 | 132.44100529 | 122.49348285 | 0 |
| 1737157800 | 131.87714435 | 6.76 | 5.41 | 125.30255617 | 133.59676863 | 125.30255617 | 0 |
|
TCAP/BTC 0 BTC
-
|
TCAP/EUR 0 €
-
|
|
TCAP/USD $ 61.12
+2.17%
|
TCAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
