Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SyndicateSYND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0082

0.0001

(

1.23%

)

Official Links

Website

Info

Rank 2128

ethereum

Categories:

Bid

US$ 0.0082

Exchange

COINBASE

Ask

US$ 0.0083

Last Trade Time

21:34:22

Volume (24h)

$ 4,438

Last Trade Size

12,269.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0082

Fully Diluted Market Cap

US$ 8,200,000

Genesis Date

Days Range 0.0081-0.0086

52 Weeks Range 0.0082-0.3718

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2429848.71	0.00845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 20,532.00	SYND/USD	/crypto/Syndicate-SYND	1	/crypto/Syndicate-SYND	89.2126308596	17 hours ago
Kraken	148253.43454	0.008475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,256.00	SYND/USD	/crypto/Syndicate-SYND	2	/crypto/Syndicate-SYND	5.44316972281	17 hours ago
KuCoin	88604.42	0.0085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 753.00	SYND/USDT	/crypto/Syndicate-SYND	3	/crypto/Syndicate-SYND	3.25313809928	17 hours ago
Gate	47366	0.021675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,026.00	SYND/USDT	/crypto/Syndicate-SYND	4	/crypto/Syndicate-SYND	1.73905702684	17 hours ago
Kraken	9587.39996	0.007285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 69.00	SYND/EUR	/crypto/Syndicate-SYND	5	/crypto/Syndicate-SYND	0.352004291467	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01	-0.0018	-18	0.0082	0.0116	1491346.91143	CX
4	0.0203	-0.0121	-59.60591133	0.0082	0.0228	1960193.87898	CX
12	0.0495	-0.0413	-83.4343434343	0.0082	0.0674	2201978.35611	CX
26	0.104	-0.0958	-92.1153846154	0.0082	0.1091	1728207.07799	CX
52	0.3572	-0.349	-97.7043673012	0.0082	0.3718	1526523.18201	CX
156	0.3572	-0.349	-97.7043673012	0.0082	0.3718	1526523.18201	CX
260	0.3572	-0.349	-97.7043673012	0.0082	0.3718	1526523.18201	CX

The Syndicate Network enables developers to build and operate smart rollups—application-specific blockchains (appchains) with programmable, onchain smart sequencers. Anticipated to launch on September 17, 2025, Syndicate moves sequencing logic from centralized, offchain services into transparent s... The Syndicate Network enables developers to build and operate smart rollups—application-specific blockchains (appchains) with programmable, onchain smart sequencers. Anticipated to launch on September 17, 2025, Syndicate moves sequencing logic from centralized, offchain services into transparent smart contracts on Syndicate Network, allowing applications to customize their transaction ordering, fee structures, and governance models. The SYND token, with a fixed supply of 1 billion tokens, serves as both the native gas token for Syndicate Network and Commons Chain (Syndicate's L3 that settles on Base) and the governance token for the entire network. Originally deployed on Ethereum Mainnet with bridging to Base, SYND launches with 92% of supply minted at genesis and 8% distributed through programmatic emissions over four years. SYND functions as essential infrastructure for network operations and governance. As the gas token, appchain operators use SYND to pay for sequencing transactions, deploying sequencer contracts, and writing blocks to Syndicate Network. As the governance token, SYND holders control the network's direction through a Wyoming Decentralized Unincorporated Nonprofit Association (DUNA), which holds the 258.7 million token treasury. Token holders vote on treasury deployments, network upgrades, and strategic partnerships, ensuring the community maintains control over the ecosystem's evolution. Starting with emissions anticipated October 1, 2025, holders also stake SYND on Commons Chain to earn from an 80 million token pool distributed over 48 thirty-day epochs across three pools: the Base Pool (30%) provides returns proportional to stake amount and duration, the Performance Pool (30%) rewards stakers based on the success of appchains they back, and the Appchain Pool (40%) directly funds appchains based on fees generated and stake attracted. Token holders interact with SYND through standard web3 infrastructure for both staking and governance. After bridging tokens from Ethereum or Base to Commons Chain, holders deposit SYND into the staking contract and allocate their stake across appchains for 30-day epochs. Beginning October 31, 2025, stakers must allocate 100% of their stake to specific appchains, creating direct alignment between token holders and ecosystem growth. Staking rewards are calculated based on both the amount staked and the performance of backed appchains—holders who identify successful appchains early earn outsized returns from the Performance Pool. Beyond staking, token holders participate in governance decisions that shape the network's future, from treasury allocations to protocol upgrades, ensuring the community retains sovereignty over the infrastructure they use. The smart sequencer architecture enables appchains to evolve through smart contract upgrades rather than infrastructure changes—modifying everything from transaction ordering to fee distribution through simple module updates. As the network matures, SYND's role expands to securing Syndicate Network itself through proof-of-stake validation, with the economic model shifting from emission-driven to fee-driven as usage grows. The governance structure ensures that major decisions—from emission schedule adjustments to treasury disbursements for ecosystem development—remain under token holder control through the DUNA framework. This design aligns incentives across all participants: developers capture value through customized appchains, token holders earn returns by backing successful projects while governing the network's direction, and the broader ecosystem benefits from purpose-built chains with programmable economics and atomic cross-chain composability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0083	-0.0006	-6.74	0.0089	0.009	0.0082	668632
1780357800	0.0089	-0.0002	-2.20	0.0091	0.0092	0.0088	461089
1780271400	0.0091	-0.0004	-4.21	0.0095	0.0095	0.009	906397
1780185000	0.0095	0	0.00	0.0097	0.01	0.0094	532096
1780098600	0.0095	-0.0004	-4.04	0.0099	0.011	0.0091	2602478
1780012200	0.0099	0	0.00	0.0099	0.0116	0.0089	3357504
1779925800	0.0099	-0.0001	-1.00	0.01	0.0102	0.0092	1911228
1779839400	0.01	0	0.00	0.01	0.0109	0.0096	1998980
1779753000	0.01	-0.0007	-6.54	0.0107	0.0132	0.0097	5400253
1779666600	0.0107	-0.0004	-3.60	0.0111	0.0111	0.0102	972294
1779580200	0.0111	-0.0002	-1.77	0.0112	0.0119	0.0103	2067176
1779493800	0.0113	-0.0009	-7.38	0.0123	0.0139	0.0111	4217771
1779407400	0.0122	-0.0037	-23.27	0.0159	0.0159	0.0105	8323209
1779321000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779234600	0.0159	0	0.00	0.0159	0.016	0.0154	1770539
1779148200	0.0159	-0.0001	-0.63	0.016	0.0163	0.0151	1773365
1779061800	0.016	-0.0018	-10.11	0.0175	0.0175	0.0158	475444
1778975400	0.0178	0.0017	10.56	0.0162	0.0228	0.0154	9273624
1778889000	0.0161	-0.001	-5.85	0.0171	0.0171	0.0156	1109712
1778802600	0.0171	-0.0006	-3.39	0.0177	0.0177	0.016	700074
1778716200	0.0177	0	0.00	0.0176	0.0178	0.0174	223461
1778629800	0.0177	-0.0004	-2.21	0.0181	0.0181	0.0173	515021
1778543400	0.0181	-0.0009	-4.74	0.0189	0.019	0.018	991178
1778457000	0.019	-0.00034	-1.76	0.01934	0.0196	0.0182	1002340
1778370600	0.01934	0.00096	5.22	0.01838	0.01942	0.01803	283920
1778284200	0.01838	-0.00022	-1.18	0.0187	0.0187	0.01779	563542
1778197800	0.0186	-0.0009	-4.62	0.0195	0.02	0.0183	863679
1778111400	0.0195	-0.0008	-3.94	0.0203	0.0209	0.0192	1920408
1778025000	0.0203	0.0005	2.53	0.0198	0.0216	0.0192	3253315
1777938600	0.0198	-0.0001	-0.50	0.0196	0.0212	0.019	2370994
1777852200	0.0199	-0.0003	-1.49	0.0205	0.022	0.019	2482432
1777765800	0.0202	-0.0061	-23.19	0.0282	0.0282	0.0192	14407744
1777679400	0.0263	0.0077	41.40	0.0187	0.0275	0.0176	9868978
1777593000	0.0186	-0.0021	-10.14	0.0205	0.0213	0.0177	5686188
1777506600	0.0207	-0.0133	-39.12	0.034	0.0341	0.0161	21101061
1777420200	0.034	0.00027	0.80	0.03373	0.0342	0.03373	151387
1777333800	0.03373	-0.00147	-4.18	0.03517	0.03551	0.03362	102518
1777247400	0.0352	0.0001	0.28	0.0351	0.0369	0.0349	312539
1777161000	0.0351	-0.0018	-4.88	0.0369	0.0398	0.0342	629252
1777074600	0.0369	0.0013	3.65	0.0356	0.0433	0.0344	1240073
1776988200	0.0356	-0.0018	-4.81	0.0374	0.0378	0.0351	194676
1776901800	0.0374	0.0007	1.91	0.0367	0.0391	0.0367	236288
1776815400	0.0367	-0.0028	-7.09	0.039	0.0393	0.0359	363535
1776729000	0.0395	0.0057	16.86	0.0338	0.0426	0.0336	690747
1776642600	0.0338	-0.0077	-18.55	0.0415	0.0418	0.0337	443813
1776556200	0.0415	-0.0002	-0.48	0.0417	0.0421	0.0397	202279
1776469800	0.0417	0.0012	2.96	0.0405	0.0423	0.0398	398051
1776383400	0.0405	-0.0041	-9.19	0.0446	0.0446	0.0397	583826
1776297000	0.0446	0.0015	3.48	0.0431	0.0475	0.0421	1043366
1776210600	0.0431	-0.0118	-21.49	0.0523	0.0668	0.0428	5623980
1776124200	0.0549	0.01247	29.39	0.0425	0.0554	0.0411	847955
1776037800	0.04243	0.00203	5.02	0.0404	0.04397	0.03944	804327
1775951400	0.0404	0.001	2.54	0.0394	0.0404	0.0392	210966
1775865000	0.0394	-0.0003	-0.76	0.0397	0.0412	0.0389	280837
1775778600	0.0397	-0.0014	-3.41	0.0413	0.042	0.0391	319926
1775692200	0.0411	0.00308	8.10	0.03794	0.042	0.0377	627753
1775605800	0.03802	0.00042	1.12	0.0378	0.04466	0.03705	977134
1775519400	0.0376	-0.00049	-1.29	0.03788	0.0384	0.037	181494
1775433000	0.03809	-1.0E-5	-0.03	0.0381	0.03979	0.03701	295088
1775346600	0.0381	0.0005	1.33	0.0376	0.04	0.0368	329661
1775260200	0.0376	-0.0011	-2.84	0.0387	0.0387	0.0357	541493
1775173800	0.0387	-0.0018	-4.44	0.0407	0.0407	0.0353	2088888
1775087400	0.0405	0.0042	11.57	0.0361	0.046	0.035	3850467
1775001000	0.0363	-0.0031	-7.87	0.0394	0.0398	0.036	587197
1774914600	0.0394	-0.0003	-0.76	0.0397	0.0421	0.0379	638434
1774828200	0.0397	-0.0006	-1.49	0.0402	0.0437	0.0396	726255
1774741800	0.0403	0.0007	1.77	0.0396	0.0497	0.0375	2357830
1774655400	0.0396	-0.0023	-5.49	0.0418	0.0426	0.0395	498378
1774569000	0.0419	-0.0055	-11.60	0.0475	0.0491	0.0419	1362865
1774482600	0.0474	-0.0066	-12.22	0.0551	0.0562	0.0472	1933880
1774396200	0.054	-0.0068	-11.18	0.061	0.0638	0.0535	5134686
1774309800	0.0608	0.0109	21.84	0.0556	0.0674	0.043	9593446
1774223400	0.0499	0.0109	27.95	0.0377	0.0595	0.0366	14815308
1774137000	0.039	0.0088	29.14	0.0302	0.0397	0.0302	1638097
1774050600	0.0302	-0.0029	-8.76	0.0331	0.0337	0.0302	358905
1773964200	0.0331	-0.0042	-11.26	0.0373	0.0376	0.0327	492513
1773877800	0.0373	-0.0058	-13.46	0.0431	0.0431	0.0361	522328
1773791400	0.0431	-0.0023	-5.07	0.0454	0.0456	0.043	309673
1773705000	0.0454	0.0017	3.89	0.0437	0.0476	0.0437	615203
1773618600	0.0437	0.0006	1.39	0.043	0.0447	0.0421	689937
1773532200	0.0431	-0.0029	-6.30	0.0458	0.0459	0.0425	760857
1773445800	0.046	0.0012	2.68	0.0443	0.0502	0.043	1313506
1773359400	0.0448	0.0011	2.52	0.0438	0.0474	0.0407	1502685
1773273000	0.0437	-0.0058	-11.72	0.0495	0.0495	0.0432	1485711
1773186600	0.0495	0.0045	10.00	0.045	0.0584	0.0428	4147658
1773100200	0.045	-0.0032	-6.64	0.047	0.0511	0.0423	2862034
1773013800	0.0482	-0.0116	-19.40	0.0619	0.0623	0.0477	2276280
1772927400	0.0598	-0.0092	-13.33	0.0699	0.0742	0.0541	5468384
1772841000	0.069	0.0292	73.37	0.0399	0.0757	0.0399	17033575
1772754600	0.0398	-0.0011	-2.69	0.0405	0.0436	0.0382	2243172
1772668200	0.0409	-0.0085	-17.21	0.0494	0.0524	0.0387	4000870
1772581800	0.0494	-0.0115	-18.88	0.0659	0.066	0.0476	2909757