Switchboard (SWTCH) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SwitchboardSWTCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00139

0.00002

(

1.46%

)

Official Links

Website

Source Code

Info

Rank 5300

solana

Categories:

Bid

UST 0.00136

Exchange

KUCOIN

Ask

UST 0.00139

Last Trade Time

20:52:28

Volume (24h)

$ 26

Last Trade Size

513.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00139

Fully Diluted Market Cap

UST 1,390,000

Genesis Date

Days Range 0.00132-0.00139

52 Weeks Range 0.00119-0.1863

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	13217.6	0.00138	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18.00	SWTCH/USDT	/crypto/Switchboard-SWTCH	1	/crypto/Switchboard-SWTCH	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00191	-0.00052	-27.2251308901	0.00119	0.002	398993.614286	CX
4	0.003175	-0.001785	-56.2204724409	0.00119	0.00453	669044.410714	CX
12	0.005354	-0.003964	-74.0381023534	0.00119	0.010107	4366352.12738	CX
26	0.0394	-0.03801	-96.4720812183	0.00119	0.0485	8162884.58225	CX
52	0.10481	-0.10342	-98.6737906688	0.00119	0.1863	7922888.54977	CX
156	0.10481	-0.10342	-98.6737906688	0.00119	0.1863	7922888.54977	CX
260	0.10481	-0.10342	-98.6737906688	0.00119	0.1863	7922888.54977	CX

Switchboard: The Everything Oracle. It's not just another oracle; it's the fastest, most customizable and only permissionless oracle protocol out there. Trusted by leading decentralized applications to secure over $5 billion in value, Switchboard offers unparalleled data access across multiple blo... Switchboard: The Everything Oracle. It's not just another oracle; it's the fastest, most customizable and only permissionless oracle protocol out there. Trusted by leading decentralized applications to secure over $5 billion in value, Switchboard offers unparalleled data access across multiple blockchains. Switchboard offers both the fastest oracles on the market and a platform to build your own oracles for any custom data feeds you need. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00137	-0.00016	-10.46	0.00153	0.00153	0.0013	371384
1780357800	0.00153	3.0E-5	2.00	0.0015	0.00168	0.00131	424106
1780271400	0.0015	-8.0E-5	-5.06	0.00158	0.00177	0.00148	257435
1780185000	0.00158	-7.0E-5	-4.24	0.00165	0.002	0.0013	1189551
1780098600	0.00165	-4.0E-5	-2.37	0.00169	0.00178	0.00162	38561
1780012200	0.00169	-8.0E-5	-4.52	0.00177	0.00182	0.00162	139106
1779925800	0.00177	-0.00014	-7.33	0.00191	0.00194	0.00119	372810
1779839400	0.00191	8.0E-5	4.37	0.00183	0.00198	0.00168	1825135
1779753000	0.00183	3.0E-5	1.67	0.0018	0.00191	0.0015	427236
1779666600	0.0018	-2.0E-5	-1.10	0.00182	0.00204	0.0017	444288
1779580200	0.00182	-5.0E-5	-2.67	0.00187	0.00187	0.00172	225318
1779493800	0.00187	-1.0E-5	-0.53	0.00187	0.00211	0.00187	151794
1779407400	0.00188	-2.0E-5	-1.05	0.0019	0.00191	0.00168	264617
1779321000	0.0019	0.00013	7.34	0.00177	0.0025	0.00174	445678
1779234600	0.00177	-6.0E-5	-3.28	0.0018	0.00189	0.00177	97335
1779148200	0.00183	0	0.00	0.00183	0.00199	0.00172	502206
1779061800	0.00183	-0.00041	-18.30	0.00224	0.00224	0.00174	122251
1778975400	0.00224	0	0.00	0.00224	0.00224	0.00224	0
1778889000	0.00224	0	0.00	0.00224	0.00224	0.00224	0
1778802600	0.00224	-0.00058	-20.57	0.00282	0.00312	0.00127	3387139
1778716200	0.00282	0.00027	10.59	0.00255	0.00336	0.00255	1183882
1778629800	0.00255	-0.0003	-10.53	0.00285	0.00285	0.00221	760035
1778543400	0.00285	-0.00014	-4.68	0.00299	0.00313	0.00277	348655
1778457000	0.00299	-9.0E-5	-2.92	0.00308	0.00325	0.00278	479361
1778370600	0.00308	-0.0002	-6.10	0.0029	0.00326	0.00254	364908
1778284200	0.00328	0.00018	5.81	0.0031	0.00349	0.00252	1749192
1778197800	0.0031	-0.00021	-6.34	0.00331	0.00453	0.00195	3006438
1778111400	0.00331	-0.000553	-14.32	0.003175	0.003732	0.003175	154811
1778025000	0.003863	0.000333	9.43	0.00344	0.005197	0.003038	5066999
1777938600	0.00353	0.000461	15.02	0.003211	0.00629	0.00301	1690711
1777852200	0.003069	-0.000505	-14.13	0.003513	0.00361	0.003012	893441
1777765800	0.003574	0.000354	10.99	0.00322	0.003766	0.00322	835331
1777679400	0.00322	-0.00016	-4.73	0.00338	0.00377	0.00294	1696432
1777593000	0.00338	0.00037	12.29	0.00301	0.00457	0.002701	4032287
1777506600	0.00301	-0.000137	-4.35	0.003196	0.003288	0.002629	1047180
1777420200	0.003147	-8.7E-5	-2.69	0.003234	0.003288	0.003082	201350
1777333800	0.003234	-0.000186	-5.44	0.00342	0.00347	0.003215	455721
1777247400	0.00342	-4.0E-5	-1.16	0.00346	0.00348	0.00327	282890
1777161000	0.00346	0.000115	3.44	0.003345	0.00363	0.00324	598974
1777074600	0.003345	-4.7E-5	-1.39	0.003392	0.00368	0.003017	955562
1776988200	0.003392	0.000111	3.38	0.003281	0.003476	0.003142	515200
1776901800	0.003281	0.000171	5.50	0.003056	0.003819	0.002993	1600549
1776815400	0.00311	-0.000249	-7.41	0.003359	0.003359	0.00299	811338
1776729000	0.003359	0.000428	14.60	0.003015	0.00345	0.002876	2162242
1776642600	0.002931	-0.000309	-9.54	0.00324	0.003314	0.002931	758445
1776556200	0.00324	-0.000401	-11.01	0.003621	0.00374	0.003191	433148
1776469800	0.003641	0.000134	3.82	0.003565	0.003819	0.003061	2688560
1776383400	0.003507	7.0E-6	0.20	0.003436	0.003821	0.003221	3757995
1776297000	0.0035	8.9E-5	2.61	0.003487	0.003706	0.0032	4553108
1776210600	0.003411	-4.7E-5	-1.36	0.003455	0.003815	0.003389	4777367
1776124200	0.003458	-6.7E-5	-1.90	0.003448	0.003564	0.003215	4284595
1776037800	0.003525	-0.000202	-5.42	0.003799	0.003819	0.003414	6274817
1775951400	0.003727	-7.1E-5	-1.87	0.003781	0.003957	0.003599	8427938
1775865000	0.003798	0.000455	13.61	0.003316	0.004051	0.003266	7800094
1775778600	0.003343	-7.5E-5	-2.19	0.003308	0.003934	0.003214	6677193
1775692200	0.003418	-0.000287	-7.75	0.003704	0.003862	0.003262	5126264
1775605800	0.003705	-0.000655	-15.02	0.00414	0.004437	0.003002	15736412
1775519400	0.00436	1.4E-5	0.32	0.004287	0.005632	0.003904	9164238
1775433000	0.004346	0.000837	23.85	0.003545	0.005814	0.003402	9162548
1775346600	0.003509	-0.000395	-10.12	0.003874	0.004032	0.003336	6603182
1775260200	0.003904	-0.000241	-5.81	0.003982	0.004531	0.003789	4527270
1775173800	0.004145	-0.000797	-16.13	0.004932	0.007958	0.003827	21380412
1775087400	0.004942	0.000495	11.13	0.004433	0.005468	0.00362	16244438
1775001000	0.004447	-0.000703	-13.65	0.00516	0.005268	0.004215	9005561
1774914600	0.00515	-0.000577	-10.08	0.005687	0.005773	0.00498	14979785
1774828200	0.005727	-0.000487	-7.84	0.0061	0.008636	0.005338	13673358
1774741800	0.006214	0.003139	102.08	0.003164	0.010107	0.003164	40195883
1774655400	0.003075	0.000662	27.43	0.002399	0.007499	0.002196	18631542
1774569000	0.002413	-0.000246	-9.25	0.002665	0.002665	0.002145	6755540
1774482600	0.002659	2.5E-5	0.95	0.002634	0.002792	0.00256	6281222
1774396200	0.002634	-0.000138	-4.98	0.002777	0.002877	0.002602	5691323
1774309800	0.002772	0.000132	5.00	0.002669	0.00298	0.00262	4552210
1774223400	0.00264	-0.000233	-8.11	0.002865	0.003144	0.00264	4772542
1774137000	0.002873	-0.000102	-3.43	0.003009	0.003215	0.002781	4269632
1774050600	0.002975	-0.000172	-5.47	0.003192	0.00322	0.002777	4986090
1773964200	0.003147	-1.5E-5	-0.47	0.003173	0.003276	0.002944	4636099
1773877800	0.003162	-0.00015	-4.53	0.003329	0.00334	0.003056	4134881
1773791400	0.003312	0.000132	4.15	0.003323	0.003435	0.00316	6176992
1773705000	0.00318	-0.000283	-8.17	0.003528	0.003541	0.003135	4782463
1773618600	0.003463	-0.000101	-2.83	0.003619	0.00365	0.003144	4359556
1773532200	0.003564	-0.000187	-4.99	0.00375	0.004013	0.003273	5377957
1773445800	0.003751	-0.000839	-18.28	0.004671	0.004712	0.003511	10501988
1773359400	0.00459	-0.000302	-6.17	0.004857	0.005178	0.004449	6125318
1773273000	0.004892	-0.000732	-13.02	0.005354	0.005634	0.004745	6926161
1773186600	0.005624	-0.000774	-12.10	0.006435	0.006835	0.005606	3525153
1773100200	0.006398	-0.000467	-6.80	0.006581	0.006865	0.006202	2199862
1773013800	0.006865	0.000264	4.00	0.006797	0.007049	0.006466	2479544
1772927400	0.006601	-7.8E-5	-1.17	0.00654	0.006978	0.006432	2705021
1772841000	0.006679	-0.000341	-4.86	0.006743	0.007205	0.006139	2349004
1772754600	0.00702	8.8E-5	1.27	0.006929	0.007402	0.006617	3247620
1772668200	0.006932	0.000191	2.83	0.00684	0.007256	0.006624	2576352
1772581800	0.006741	-0.000119	-1.73	0.00685	0.007087	0.006424	2395057

SWTCH/BTC 0 BTC -	SWTCH/EUR 0 € -
SWTCH/USD $ 0 -	SWTCH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About SWTCH

SWTCHUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

SWTCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About SWTCH

SWTCHUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

SWTCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free