Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.68050574 | 0.70962347 | 4.52551392006 | 15.50853198 | 17.38222214 | 0 | CX |
| 4 | 20.44294318 | -4.05281397 | -19.8250023703 | 14.40666417 | 21.64418505 | 0 | CX |
| 12 | 34.37508334 | -17.98495413 | -52.3197397141 | 14.40666417 | 35.39014044 | 0 | CX |
| 26 | 23.6360943 | -7.24596509 | -30.6563554792 | 14.40666417 | 42.27259215 | 0 | CX |
| 52 | 30.78495087 | -14.39482166 | -46.7592809252 | 14.40666417 | 42.27259215 | 0 | CX |
| 156 | 34.09685605 | -17.70672684 | -51.9306730627 | 9.20750383 | 42.27259215 | 0.0003395 | CX |
| 260 | 302.87806068 | -286.48793147 | -94.5885386438 | 9.20750383 | 329.4814185 | 0.99147129 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 16.29631597 | 0.04 | 0.22 | 16.2800454 | 16.63017162 | 16.11023418 | 0 |
| 1744847400 | 16.26006761 | -0.09 | -0.56 | 16.30692273 | 16.58341947 | 15.87616451 | 0 |
| 1744761000 | 16.35089447 | -0.32 | -1.91 | 16.71626148 | 17.08863101 | 16.34275918 | 0 |
| 1744674600 | 16.66858252 | 0.27 | 1.66 | 16.44017666 | 17.38222214 | 16.44017666 | 0 |
| 1744588200 | 16.39579301 | -0.56 | -3.30 | 16.93570823 | 16.96207068 | 16.14710041 | 0 |
| 1744501800 | 16.95558305 | 0.81 | 5.01 | 16.139583 | 17.15824434 | 15.92713876 | 0 |
| 1744415400 | 16.14596765 | 0.42 | 2.67 | 15.68050574 | 16.35202723 | 15.50853198 | 0 |
| 1744329000 | 15.72684597 | -1.4 | -8.17 | 17.19325696 | 17.19325696 | 15.22853398 | 0 |
| 1744242600 | 17.12560022 | -2.59 | -13.12 | 18.778093 | 19.81910063 | 14.40666417 | 0 |
| 1744156200 | 19.71282703 | 0 | 0.00 | 18.778093 | 19.81910063 | 18.75193651 | 0 |
| 1744069800 | 19.71282703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 19.71282703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 19.71282703 | 1.06 | 5.69 | 18.778093 | 19.81910063 | 18.75193651 | 0 |
| 1743810600 | 18.65173863 | -0.08 | -0.43 | 18.72876639 | 18.88642617 | 18.17834738 | 0 |
| 1743724200 | 18.73237063 | 0.21 | 1.13 | 18.4544322 | 18.97086838 | 18.07454525 | 0 |
| 1743637800 | 18.52394256 | -1.13 | -5.74 | 19.64022733 | 19.99385481 | 18.3576326 | 0 |
| 1743551400 | 19.65248175 | 0.88 | 4.67 | 18.778093 | 19.81910063 | 18.75193651 | 0 |
| 1743465000 | 18.77551854 | 0.21 | 1.12 | 20.60976802 | 20.74786192 | 18.31520554 | 0 |
| 1743378600 | 18.56801727 | -0.21 | -1.14 | 18.80785373 | 19.01051502 | 18.2945069 | 0 |
| 1743292200 | 18.78293298 | -0.75 | -3.83 | 19.52036059 | 19.68615565 | 18.58130147 | 0 |
| 1743205800 | 19.53086437 | -1.08 | -5.22 | 20.60976802 | 20.74786192 | 19.20442316 | 0 |
| 1743119400 | 20.60739952 | -0.05 | -0.22 | 20.68926727 | 20.97667971 | 20.48372258 | 0 |
| 1743033000 | 20.65301891 | -0.63 | -2.98 | 21.26203257 | 21.39538947 | 20.41585988 | 0 |
| 1742946600 | 21.28757119 | -0.04 | -0.18 | 21.42679785 | 21.5717913 | 21.02003357 | 0 |
| 1742860200 | 21.32649699 | 0.79 | 3.85 | 20.59699871 | 21.64418505 | 20.38723192 | 0 |
| 1742773800 | 20.53510875 | 0.17 | 0.81 | 20.39320466 | 20.7987332 | 20.38898255 | 0 |
| 1742687400 | 20.36910774 | 0.13 | 0.63 | 20.24244443 | 20.63932279 | 20.24244443 | 0 |
| 1742601000 | 20.24234145 | -0.13 | -0.63 | 20.44294318 | 20.5420083 | 19.96327025 | 0 |
| 1742514600 | 20.3697256 | -0.87 | -4.10 | 21.19293414 | 21.27469891 | 20.11722281 | 0 |
| 1742428200 | 21.2400982 | 1.39 | 6.99 | 19.92012235 | 21.297972 | 19.85421624 | 0 |
| 1742341800 | 19.85205369 | -0.03 | -0.17 | 19.84731669 | 19.91806278 | 19.29504407 | 0 |
| 1742255400 | 19.8852127 | 0.46 | 2.38 | 19.76884722 | 20.11382453 | 19.08352664 | 0 |
| 1742169000 | 19.42284014 | -0.55 | -2.73 | 19.94391033 | 19.98530761 | 19.1729118 | 0 |
| 1742082600 | 19.96883108 | 0.27 | 1.35 | 19.69820411 | 20.11629601 | 19.61262914 | 0 |
| 1741996200 | 19.70355898 | 0.51 | 2.66 | 19.18918237 | 20.02526319 | 19.17723689 | 0 |
| 1741909800 | 19.19278661 | -0.43 | -2.21 | 19.66195575 | 19.71560744 | 18.78128533 | 0 |
| 1741823400 | 19.62642824 | -0.16 | -0.81 | 19.76884722 | 20.11382453 | 18.88611724 | 0 |
| 1741737000 | 19.78594162 | 0.41 | 2.10 | 19.15118338 | 20.19455952 | 18.2593913 | 0 |
| 1741650600 | 19.37814755 | -1.31 | -6.34 | 22.30201043 | 23.24693931 | 18.65348926 | 0 |
| 1741564200 | 20.69019407 | -1.9 | -8.42 | 22.65728556 | 22.74945114 | 20.55004061 | 0 |
| 1741477800 | 22.59282115 | 0.59 | 2.66 | 22.00574186 | 22.97301703 | 21.68867167 | 0 |
| 1741391400 | 22.00718355 | -0.68 | -3.01 | 22.30201043 | 23.24693931 | 21.77424664 | 0 |
| 1741305000 | 22.69054755 | -0.47 | -2.02 | 23.08083531 | 23.88849412 | 22.44885748 | 0 |
| 1741218600 | 23.15734819 | 0.8 | 3.60 | 22.30201043 | 23.36505542 | 22.19357428 | 0 |
| 1741132200 | 22.35246979 | 0.16 | 0.74 | 22.07360456 | 22.85840218 | 20.72067565 | 0 |
| 1741045800 | 22.18842536 | -3.72 | -14.36 | 25.90944325 | 25.98883952 | 21.60803966 | 0 |
| 1740959400 | 25.90903134 | 3.17 | 13.92 | 22.80547133 | 26.25452354 | 22.42548141 | 0 |
| 1740873000 | 22.74234564 | -0.26 | -1.15 | 22.97919573 | 23.46072226 | 22.09317043 | 0 |
| 1740786600 | 23.00679391 | -0.7 | -2.97 | 23.75143 | 23.77985201 | 21.41289578 | 0 |
| 1740700200 | 23.71054761 | -0.28 | -1.15 | 24.11267787 | 24.4841206 | 23.03779038 | 0 |
| 1740613800 | 23.98725031 | -1.73 | -6.74 | 25.68083143 | 25.76166939 | 23.30646076 | 0 |
| 1740527400 | 25.72181679 | -0.19 | -0.73 | 25.90944325 | 26.0364155 | 24.16179852 | 0 |
| 1740441000 | 25.90975219 | -3.12 | -10.75 | 27.52620256 | 28.17465692 | 25.71316661 | 0 |
| 1740354600 | 29.02999468 | 0.54 | 1.91 | 28.4698957 | 29.24315976 | 28.28371094 | 0 |
| 1740268200 | 28.48585734 | 1.09 | 3.97 | 27.40520306 | 28.78243485 | 27.34609352 | 0 |
| 1740181800 | 27.39943628 | -0.84 | -2.97 | 28.20071043 | 29.26530009 | 26.96136659 | 0 |
| 1740095400 | 28.23798857 | 0.28 | 1.00 | 27.97096584 | 28.50161302 | 27.8985721 | 0 |
| 1740009000 | 27.95706377 | 0.51 | 1.86 | 27.49479418 | 28.17105268 | 27.35371391 | 0 |
| 1739922600 | 27.44618842 | -0.78 | -2.75 | 28.24890427 | 28.32068015 | 26.84572196 | 0 |
| 1739836200 | 28.22182098 | 0.82 | 3.01 | 27.52620256 | 29.32162922 | 27.44515864 | 0 |
| 1739749800 | 27.39717075 | -0.31 | -1.12 | 27.7410153 | 28.06673566 | 27.35639135 | 0 |
| 1739663400 | 27.70651757 | -0.37 | -1.30 | 28.07281138 | 28.20719806 | 27.57038025 | 0 |
| 1739577000 | 28.07198755 | 0.51 | 1.85 | 27.52620256 | 28.71230662 | 27.44515864 | 0 |
| 1739490600 | 27.56173008 | -0.6 | -2.14 | 28.16590376 | 28.3807165 | 26.91306977 | 0 |
| 1739404200 | 28.16580078 | 1.34 | 5.01 | 26.86096275 | 28.74412692 | 26.35564823 | 0 |
| 1739317800 | 26.82183099 | -0.56 | -2.04 | 27.43908292 | 28.05242168 | 26.61093143 | 0 |
| 1739231400 | 27.38069423 | 0.29 | 1.07 | 29.39597956 | 29.39597956 | 27.08576437 | 0 |
| 1739145000 | 27.0903984 | -0.07 | -0.25 | 27.09873964 | 27.61589666 | 26.14361591 | 0 |
| 1739058600 | 27.1591879 | 0.13 | 0.48 | 27.01213489 | 27.41848726 | 26.67065885 | 0 |
| 1738972200 | 27.03067098 | -0.56 | -2.01 | 27.7604782 | 28.81590279 | 26.4454453 | 0 |
| 1738885800 | 27.58572402 | -1.11 | -3.88 | 28.72898911 | 29.40720419 | 27.4633858 | 0 |
| 1738799400 | 28.69984625 | 0.68 | 2.42 | 28.09536363 | 29.0688175 | 27.94820764 | 0 |
| 1738713000 | 28.02070436 | -1.66 | -5.58 | 29.69338089 | 29.76433294 | 27.15331814 | 0 |
| 1738626600 | 29.67721329 | 0.38 | 1.29 | 29.39597956 | 30.03156162 | 25.65920598 | 0 |
| 1738540200 | 29.29825315 | -2.9 | -9.01 | 32.1496193 | 32.54598278 | 28.40460746 | 0 |
| 1738453800 | 32.20049058 | -1.66 | -4.90 | 33.9908713 | 34.26922165 | 31.96086007 | 0 |
| 1738367400 | 33.8603978 | 0.37 | 1.09 | 33.49461887 | 35.39014044 | 33.10237453 | 0 |
| 1738281000 | 33.49533972 | 1.38 | 4.31 | 32.02789895 | 33.80664312 | 31.8501584 | 0 |
| 1738194600 | 32.1121352 | 0.49 | 1.54 | 31.8250317 | 32.61312463 | 31.5255708 | 0 |
| 1738108200 | 31.62525379 | -0.99 | -3.03 | 32.95387982 | 33.16879553 | 31.32321844 | 0 |
| 1738021800 | 32.6146693 | -0.72 | -2.16 | 33.95318124 | 35.14288954 | 31.26390294 | 0 |
| 1737935400 | 33.33397273 | -0.89 | -2.59 | 34.12309544 | 34.59648668 | 33.33397273 | 0 |
| 1737849000 | 34.21989504 | 0.11 | 0.33 | 34.08962749 | 34.49031606 | 33.71097628 | 0 |
| 1737762600 | 34.10630998 | -0.19 | -0.56 | 34.37508334 | 35.17996173 | 33.74537104 | 0 |
| 1737676200 | 34.2974377 | 0.88 | 2.65 | 33.40286521 | 34.44572645 | 32.86717209 | 0 |
| 1737589800 | 33.41326602 | -0.79 | -2.32 | 34.31885719 | 34.65363964 | 33.27053809 | 0 |
| 1737503400 | 34.20671382 | 0.63 | 1.88 | 33.65279354 | 34.64004651 | 33.0094881 | 0 |
| 1737417000 | 33.57391217 | 0.37 | 1.13 | 33.95318124 | 35.28644129 | 32.22561728 | 0 |
| 1737330600 | 33.19968902 | -0.89 | -2.62 | 33.95318124 | 35.45728229 | 32.22561728 | 0 |
| 1737244200 | 34.09446747 | -1.74 | -4.87 | 35.79999408 | 35.99143074 | 33.28814738 | 0 |
|
SWISS/ETH 0.010298 ETH
+0.00%
|
SWISS/USD $ 16.39
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
