Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01241277 | 0.04396187 | 4.34228718786 | 1.00130928 | 1.12228419 | 0 | CX |
| 4 | 1.31989982 | -0.26352518 | -19.9655440517 | 0.93016712 | 1.39745808 | 0 | CX |
| 12 | 2.21942927 | -1.16305463 | -52.4033203365 | 0.93016712 | 2.2849665 | 0 | CX |
| 26 | 1.52606582 | -0.46969118 | -30.7779110078 | 0.93016712 | 2.7293324 | 0 | CX |
| 52 | 1.98763216 | -0.93125752 | -46.8526087845 | 0.93016712 | 2.7293324 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00805121 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00805121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1.0521726 | 0 | 0.22 | 1.05112208 | 1.073728 | 1.04015821 | 0 |
| 1744847400 | 1.04983222 | -0.01 | -0.56 | 1.05285742 | 1.07070945 | 1.02504549 | 0 |
| 1744761000 | 1.05569646 | -0.02 | -1.91 | 1.0792864 | 1.10332846 | 1.0551712 | 0 |
| 1744674600 | 1.07620801 | 0.02 | 1.66 | 1.06146097 | 1.12228419 | 1.06146097 | 0 |
| 1744588200 | 1.05859534 | -0.04 | -3.30 | 1.09345499 | 1.09515709 | 1.04253848 | 0 |
| 1744501800 | 1.09473821 | 0.05 | 5.01 | 1.04205312 | 1.10782305 | 1.02833665 | 0 |
| 1744415400 | 1.04246535 | 0.03 | 2.67 | 1.01241277 | 1.0557696 | 1.00130928 | 0 |
| 1744329000 | 1.01540473 | -0.09 | -8.17 | 1.11008364 | 1.11008364 | 0.98323119 | 0 |
| 1744242600 | 1.10571538 | -0.17 | -13.12 | 1.21240868 | 1.27962139 | 0.93016712 | 0 |
| 1744156200 | 1.27275983 | 0 | 0.00 | 1.21240868 | 1.27962139 | 1.21071988 | 0 |
| 1744069800 | 1.27275983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.27275983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.27275983 | 0.07 | 5.69 | 1.21240868 | 1.27962139 | 1.21071988 | 0 |
| 1743810600 | 1.2042506 | -0.01 | -0.43 | 1.2092239 | 1.21940321 | 1.17368606 | 0 |
| 1743724200 | 1.20945661 | 0.01 | 1.13 | 1.1915115 | 1.22485523 | 1.16698407 | 0 |
| 1743637800 | 1.19599944 | -0.07 | -5.74 | 1.26807243 | 1.29090441 | 1.18526162 | 0 |
| 1743551400 | 1.26886364 | 0.06 | 4.67 | 1.21240868 | 1.27962139 | 1.21071988 | 0 |
| 1743465000 | 1.21224246 | 0.01 | 1.12 | 1.33067088 | 1.33958692 | 1.18252232 | 0 |
| 1743378600 | 1.19884512 | -0.01 | -1.14 | 1.21433018 | 1.22741502 | 1.18118591 | 0 |
| 1743292200 | 1.21272117 | -0.05 | -3.83 | 1.26033323 | 1.27103779 | 1.19970282 | 0 |
| 1743205800 | 1.2610114 | -0.07 | -5.22 | 1.33067088 | 1.33958692 | 1.23993471 | 0 |
| 1743119400 | 1.33051796 | -0 | -0.22 | 1.33580375 | 1.35436056 | 1.32253275 | 0 |
| 1743033000 | 1.33346338 | -0.04 | -2.98 | 1.37278438 | 1.38139458 | 1.31815119 | 0 |
| 1742946600 | 1.37443328 | -0 | -0.18 | 1.38342246 | 1.39278397 | 1.3571597 | 0 |
| 1742860200 | 1.37694653 | 0.05 | 3.85 | 1.32984643 | 1.39745808 | 1.31630282 | 0 |
| 1742773800 | 1.3258505 | 0.01 | 0.81 | 1.31668845 | 1.34287143 | 1.31641585 | 0 |
| 1742687400 | 1.31513264 | 0.01 | 0.63 | 1.30695461 | 1.33257909 | 1.30695461 | 0 |
| 1742601000 | 1.30694796 | -0.01 | -0.63 | 1.31989982 | 1.32629597 | 1.28892971 | 0 |
| 1742514600 | 1.31517253 | -0.06 | -4.10 | 1.36832304 | 1.37360218 | 1.29886967 | 0 |
| 1742428200 | 1.37136819 | 0.09 | 6.99 | 1.28614387 | 1.37510481 | 1.28188864 | 0 |
| 1742341800 | 1.28174901 | -0 | -0.17 | 1.28144317 | 1.28601089 | 1.24578565 | 0 |
| 1742255400 | 1.28388992 | 0.03 | 2.38 | 1.26947533 | 1.2964894 | 1.23408376 | 0 |
| 1742169000 | 1.25403681 | -0.04 | -2.73 | 1.28767974 | 1.29035256 | 1.23790017 | 0 |
| 1742082600 | 1.28928875 | 0.02 | 1.35 | 1.2718157 | 1.29880983 | 1.26629055 | 0 |
| 1741996200 | 1.27216144 | 0.03 | 2.66 | 1.23895068 | 1.29293229 | 1.23817942 | 0 |
| 1741909800 | 1.23918339 | -0.03 | -2.21 | 1.26947533 | 1.27293935 | 1.21261479 | 0 |
| 1741823400 | 1.26718149 | -0.01 | -0.81 | 1.27637678 | 1.29865026 | 1.21938327 | 0 |
| 1741737000 | 1.27748048 | 0.03 | 2.10 | 1.23649728 | 1.30386292 | 1.17891867 | 0 |
| 1741650600 | 1.25115123 | -0.08 | -6.34 | 1.43993061 | 1.50094 | 1.20436363 | 0 |
| 1741564200 | 1.33586359 | -0.12 | -8.42 | 1.46286897 | 1.46881965 | 1.32681458 | 0 |
| 1741477800 | 1.45870682 | 0.04 | 2.66 | 1.42080201 | 1.48325419 | 1.40033036 | 0 |
| 1741391400 | 1.4208951 | -0.04 | -3.01 | 1.43993061 | 1.50094 | 1.40585551 | 0 |
| 1741305000 | 1.46501653 | -0.03 | -2.02 | 1.49021549 | 1.54236202 | 1.4494118 | 0 |
| 1741218600 | 1.49515554 | 0.05 | 3.60 | 1.43993061 | 1.50856617 | 1.43292942 | 0 |
| 1741132200 | 1.44318852 | 0.01 | 0.74 | 1.42518357 | 1.47585408 | 1.33783164 | 0 |
| 1741045800 | 1.43259698 | -0.24 | -14.36 | 1.67284472 | 1.67797095 | 1.39512435 | 0 |
| 1740959400 | 1.67281813 | 0.2 | 13.92 | 1.47243659 | 1.69512485 | 1.44790252 | 0 |
| 1740873000 | 1.46836088 | -0.02 | -1.15 | 1.48365312 | 1.51474291 | 1.42644684 | 0 |
| 1740786600 | 1.485435 | -0.05 | -2.97 | 1.53351247 | 1.53534754 | 1.38252487 | 0 |
| 1740700200 | 1.5308729 | -0.02 | -1.15 | 1.55683646 | 1.58081868 | 1.48743629 | 0 |
| 1740613800 | 1.54873822 | -0.11 | -6.74 | 1.65808439 | 1.6633037 | 1.50478301 | 0 |
| 1740527400 | 1.66073061 | -0.01 | -0.73 | 1.67284472 | 1.68104269 | 1.56000794 | 0 |
| 1740441000 | 1.67286467 | -0.2 | -10.75 | 1.73427964 | 1.81909838 | 1.66017211 | 0 |
| 1740354600 | 1.87432331 | 0.04 | 1.91 | 1.83816049 | 1.88808633 | 1.82613946 | 0 |
| 1740268200 | 1.83919105 | 0.07 | 3.97 | 1.76941854 | 1.8583396 | 1.76560213 | 0 |
| 1740181800 | 1.76904621 | -0.05 | -2.97 | 1.82078052 | 1.88951582 | 1.74076222 | 0 |
| 1740095400 | 1.82318739 | 0.02 | 1.00 | 1.80594705 | 1.84020832 | 1.80127294 | 0 |
| 1740009000 | 1.80504946 | 0.03 | 1.86 | 1.775203 | 1.81886567 | 1.76609414 | 0 |
| 1739922600 | 1.77206477 | -0.05 | -2.75 | 1.82389216 | 1.82852638 | 1.73329561 | 0 |
| 1739836200 | 1.82214353 | 0.05 | 3.01 | 1.73427964 | 1.89315271 | 1.71236519 | 0 |
| 1739749800 | 1.76889994 | -0.02 | -1.12 | 1.79110028 | 1.81213044 | 1.76626701 | 0 |
| 1739663400 | 1.78887293 | -0.02 | -1.30 | 1.81252271 | 1.8211994 | 1.78008322 | 0 |
| 1739577000 | 1.81246952 | 0.03 | 1.85 | 1.77723088 | 1.85381176 | 1.77199828 | 0 |
| 1739490600 | 1.77952472 | -0.04 | -2.14 | 1.81853323 | 1.83240263 | 1.73764393 | 0 |
| 1739404200 | 1.81852658 | 0.09 | 5.01 | 1.73427964 | 1.85586624 | 1.70165397 | 0 |
| 1739317800 | 1.73175309 | -0.04 | -2.04 | 1.771606 | 1.81120625 | 1.71813635 | 0 |
| 1739231400 | 1.76783613 | 0.02 | 1.07 | 1.85488887 | 1.89867786 | 1.74879397 | 0 |
| 1739145000 | 1.74909316 | -0 | -0.25 | 1.74963172 | 1.78302199 | 1.6879641 | 0 |
| 1739058600 | 1.75353456 | 0.01 | 0.48 | 1.74404007 | 1.77027624 | 1.72199265 | 0 |
| 1738972200 | 1.74523686 | -0.04 | -2.01 | 1.7923569 | 1.86050046 | 1.70745173 | 0 |
| 1738885800 | 1.78107389 | -0.07 | -3.88 | 1.85488887 | 1.89867786 | 1.77317512 | 0 |
| 1738799400 | 1.85300726 | 0.04 | 2.42 | 1.8139788 | 1.87682991 | 1.80447767 | 0 |
| 1738713000 | 1.80915842 | -0.11 | -5.58 | 1.91715488 | 1.9217359 | 1.75315558 | 0 |
| 1738626600 | 1.91611102 | 0.02 | 1.29 | 1.89795315 | 1.93898954 | 1.65668814 | 0 |
| 1738540200 | 1.89164343 | -0.19 | -9.01 | 2.07574206 | 2.10133329 | 1.83394515 | 0 |
| 1738453800 | 2.07902656 | -0.11 | -4.90 | 2.1946226 | 2.21259431 | 2.06355481 | 0 |
| 1738367400 | 2.18619857 | 0.02 | 1.09 | 2.16258203 | 2.2849665 | 2.13725676 | 0 |
| 1738281000 | 2.16262858 | 0.09 | 4.31 | 2.06788318 | 2.1827279 | 2.05640735 | 0 |
| 1738194600 | 2.07332189 | 0.03 | 1.54 | 2.05478504 | 2.10566831 | 2.03545033 | 0 |
| 1738108200 | 2.04188637 | -0.06 | -3.03 | 2.12766919 | 2.14154523 | 2.02238544 | 0 |
| 1738021800 | 2.10576804 | -0.05 | -2.16 | 2.19218914 | 2.26900273 | 2.01855573 | 0 |
| 1737935400 | 2.15220991 | -0.06 | -2.59 | 2.20315966 | 2.23372419 | 2.15220991 | 0 |
| 1737849000 | 2.20940953 | 0.01 | 0.33 | 2.2009988 | 2.22686928 | 2.17655116 | 0 |
| 1737762600 | 2.20207591 | -0.01 | -0.56 | 2.21942927 | 2.2713963 | 2.17877186 | 0 |
| 1737676200 | 2.21441608 | 0.06 | 2.65 | 2.15665795 | 2.22399035 | 2.1220709 | 0 |
| 1737589800 | 2.15732948 | -0.05 | -2.32 | 2.21579903 | 2.23741428 | 2.14811425 | 0 |
| 1737503400 | 2.20855849 | 0.04 | 1.88 | 2.17279459 | 2.23653664 | 2.13125954 | 0 |
| 1737417000 | 2.16770161 | 0.02 | 1.13 | 2.19218914 | 2.28073786 | 2.08064887 | 0 |
| 1737330600 | 2.14353987 | -0.06 | -2.62 | 2.19218914 | 2.28930151 | 2.08064887 | 0 |
| 1737244200 | 2.20131129 | -0.11 | -4.87 | 2.31142872 | 2.32378884 | 2.14925119 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 1.06
+0.38%
|
CHFP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
