ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Swingby TokenSWINGBY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000836
0.00001
(
1.22%
)
Info
Rank Rank 2271
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000836
Exchange
POLO
Ask
US$ 0.000836
Last Trade Time
13:06:24
Volume (24h)
$ 9
Last Trade Size
16.78
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001576
Fully Diluted Market Cap
US$ 835,600
Genesis Date
03/3/2020
Days Range 0.000824-0.000836
52 Weeks Range 0.000497-0.137884
Circulating Supply 450,258,441 / 1,000,000,000
45.03%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000356Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743465732SWINGBY/USDThttps://trade.kucoin.com/SWINGBY-USDTUSDT1https://trade.kucoin.com/SWINGBY-USDT08 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743465732SWINGBY/BTChttps://trade.kucoin.com/SWINGBY-BTCBTC2https://trade.kucoin.com/SWINGBY-BTC08 hours ago
2.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732SWINGBY/ETHhttps://gate.io/trade/SWINGBY_ETHETH3https://gate.io/trade/SWINGBY_ETH08 hours ago
0.002451Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743465732SWINGBY/USDThttps://gate.io/trade/SWINGBY_USDTUSDT4https://gate.io/trade/SWINGBY_USDT08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWINGBY/USDThttps://poloniex.com/exchange#USDT_SWINGBYUSDT5https://poloniex.com/exchange#USDT_SWINGBY0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWINGBY/BTChttps://poloniex.com/exchange#BTC_SWINGBYBTC6https://poloniex.com/exchange#BTC_SWINGBY0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00087516-3.956E-5-4.520316285020.000813410.0008853496820.9025436CX
40.0008603-2.47E-5-2.871091479720.000768670.1117696820.9025436CX
120.00102286-0.00018726-18.30749076120.000768670.13788428104889.311089CX
260.00063330.000202331.94378651510.00058890.13788428103698.890156CX
520.08987633-0.08904073-99.07027801420.000496720.1378842898143.5924691CX
1560.01640713-0.01557153-94.90709222150.000226860.13788428524668.748779CX
2600.35895552-0.35811992-99.76721349770.000226861.25658961456860.796909CX

About SWINGBY

The token that powers the Swingby decentralized platform is the Swingby Token. It is currently used to prove eligibility to participate in a Skybridge group and will have uses in bonding, fee distribution and governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.000824341.0E-60.120.000868880.000877630.00081341677746
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.000843460.000846530.0008243677746
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860
17419962000.000840182.9E-53.580.000810370.000852320.000808550
17419098000.00081093-2.6E-5-3.110.000837570.000843010.000799170
17418234000.000836871.0E-51.210.000828490.000843710.000807250
17417370000.000826623.8E-54.820.000784730.000834440.000768670
17416506000.00078894-1.6E-5-1.990.000805850.111760.00077518677746
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.000907960.000927810.00085722677746
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.000914420.000936110.0008507677746
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.000965730.121510520.00091583677746
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730
17401818000.00096118-2.3E-5-2.340.000983190.000994790.000948560
17400954000.000984171.8E-51.860.00096630.000987420.000964540
17400090000.000965771.2E-51.260.000955730.000968230.000950260
17399226000.00095401-4.0E-6-0.420.000958630.000965670.000933940
17398362000.00095771-4.0E-6-0.420.000976480.121448060.00095224677746
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960930
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000965750.001001680.00096446677746
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.001037370.001063810.00094088677746
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015640
17382810000.001050031.2E-51.160.001037370.001063810.001034030
17381946000.00103832.7E-52.670.001013320.001048150.001013190
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002450
17380218000.00101787-1.2E-5-1.170.001039640.132928230.00097824677746
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027580
17378490000.001048841.0E-60.100.001047270.001052720.001041660
17377626000.001047427.0E-60.670.001039640.001071810.001027630
17376762000.001040129.8E-70.090.001036440.001067240.001012710
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033370
17375034000.001058933.8E-53.720.001020270.001072550.001001090
17374170000.001020597.0E-60.690.00100010.137884280.0010001677746
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997160
17372442000.001043067.4E-70.070.001042970.001048970.001022950
17371578000.001042324.2E-54.200.00100010.001059060.00100010
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973510
17369850000.001001673.5E-53.620.000964870.00100460.000964870
17368986000.000966252.3E-52.440.000945080.00097310.000943380
17368122000.00094339-6.4E-7-0.070.000967920.1187450.00089858677746
17367258000.00094403-1.0E-6-0.110.00094570.000953610.000936750
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938350
17365530000.00094742.5E-52.710.000967920.000972180.00092241677746
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912740
17363802000.00095133-1.7E-5-1.750.000967920.000972180.00092620
17362938000.00096882-5.4E-5-5.280.001022860.001027060.000961670
17362074000.001022373.8E-53.860.0009690.001024790.00096045677746
17361210000.000984022.0E-60.200.000981840.000987570.000972950
17360346000.000982091.0E-60.100.000981640.000986710.000975780
17359482000.000981011.2E-51.240.0009690.000989270.000960450
17358618000.000968742.4E-52.540.000996770.000998610.00095299677746
17357754000.00094481.2E-51.290.000933830.000948630.000928240

Your Recent History

Delayed Upgrade Clock