Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SushiSUSHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2352

0.0411

(

21.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 567

ethereum

Categories:

Bid

US$ 0.2342

Exchange

KRAKEN

Ask

US$ 0.2344

Last Trade Time

21:56:08

Volume (24h)

$ 460,736

Last Trade Size

103.87

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2352

Fully Diluted Market Cap

US$ 68,564,270

Genesis Date

Days Range 0.1941-0.2377

52 Weeks Range 0.1624-1.09

Circulating Supply 291,514,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	4020952.6	0.2167	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 871,340.00	SUSHI/USDT	/crypto/Sushi-SUSHI	1	/crypto/Sushi-SUSHI	48.7252796614	17 hours ago
OKX	1524063.81089	0.2169	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 330,569.00	SUSHI/USDT	/crypto/Sushi-SUSHI	2	/crypto/Sushi-SUSHI	18.468368766	17 hours ago
Coinbase	830853.32	0.21635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 179,755.00	SUSHI/USD	/crypto/Sushi-SUSHI	3	/crypto/Sushi-SUSHI	10.0681516053	17 hours ago
Kraken	450417.08614	0.18615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 83,845.00	SUSHI/EUR	/crypto/Sushi-SUSHI	4	/crypto/Sushi-SUSHI	5.45808435704	17 hours ago
Kraken	446333.037634	0.2164	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 96,586.00	SUSHI/USD	/crypto/Sushi-SUSHI	5	/crypto/Sushi-SUSHI	5.40859449098	17 hours ago
HitBTC	204809.3	0.216577	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 44,356.00	SUSHI/USDT	/crypto/Sushi-SUSHI	6	/crypto/Sushi-SUSHI	2.48184731642	17 hours ago
Bitvavo	173527.051859	0.18634	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 32,335.00	SUSHI/EUR	/crypto/Sushi-SUSHI	7	/crypto/Sushi-SUSHI	2.10277388763	17 hours ago
KuCoin	157166.2927	0.2168	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 34,073.00	SUSHI/USDT	/crypto/Sushi-SUSHI	8	/crypto/Sushi-SUSHI	1.90451674689	17 hours ago
DigiFinex	142278.9	0.2165	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 30,803.00	SUSHI/USDT	/crypto/Sushi-SUSHI	9	/crypto/Sushi-SUSHI	1.72411363228	17 hours ago
Bithumb	125410.836105	313	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39,253,591.00	SUSHI/KRW	/crypto/Sushi-SUSHI	10	/crypto/Sushi-SUSHI	1.51970905148	17 hours ago
Crypto.com	74446.8	0.21645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 16,114.00	SUSHI/USD	/crypto/Sushi-SUSHI	11	/crypto/Sushi-SUSHI	0.902134770228	17 hours ago
Gate	46694.27	0.2027	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9,464.00	SUSHI/USDT	/crypto/Sushi-SUSHI	12	/crypto/Sushi-SUSHI	0.565833918145	17 hours ago
Crypto.com	37788.9	0.2166	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 8,185.00	SUSHI/USDT	/crypto/Sushi-SUSHI	13	/crypto/Sushi-SUSHI	0.457920026363	17 hours ago
OKX	13655.9504	0.1862	/cdn/crypto/logos/capi/exchanges/OKEX.png		EUR	€ 2,542.00	SUSHI/EUR	/crypto/Sushi-SUSHI	14	/crypto/Sushi-SUSHI	0.165480687905	-
LBank	3894.346116	0.2149	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 836.00	SUSHI/USDT	/crypto/Sushi-SUSHI	15	/crypto/Sushi-SUSHI	0.0471910819343	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2012	0.034	16.8986083499	0.1875	0.2136	245845.395525	CX
4	0.2218	0.0134	6.04147880974	0.1875	0.2603	254559.74246	CX
12	0.1976	0.0376	19.028340081	0.183	0.2603	276145.991892	CX
26	0.3656	-0.1304	-35.6673960613	0.17	0.3789	315885.747854	CX
52	0.7032	-0.468	-66.5529010239	0.1624	1.09	627227.297689	CX
156	0.8556	-0.6204	-72.5105189341	0.1624	2.94	1924294.99083	CX
260	12.59	-12.3548	-98.1318506751	0.1624	16.16	1799024.6153	CX

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidi... SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/ Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1941	-0.0155	-7.40	0.2095	0.2118	0.1915	428696
1780357800	0.2096	0.0059	2.90	0.2052	0.2136	0.2012	623251
1780271400	0.2037	0.0099	5.11	0.194	0.2038	0.1906	124752
1780185000	0.1938	0.001	0.52	0.193	0.1981	0.193	106472
1780098600	0.1928	-0.0008	-0.41	0.1939	0.1965	0.1875	234579
1780012200	0.1936	-0.0089	-4.40	0.2025	0.2025	0.1895	146755
1779925800	0.2025	0.0013	0.65	0.2012	0.2038	0.1991	56408
1779839400	0.2012	-0.0042	-2.04	0.2056	0.2077	0.2003	63996
1779753000	0.2054	0.004	1.99	0.201	0.2096	0.2001	84048
1779666600	0.2014	-0.0055	-2.66	0.2071	0.208	0.1982	378990
1779580200	0.2069	0.0042	2.07	0.203	0.2095	0.1984	954745
1779493800	0.2027	-0.0105	-4.92	0.2136	0.2157	0.2018	171798
1779407400	0.2132	0.0066	3.19	0.2066	0.2164	0.2066	139746
1779321000	0.2066	-0.0002	-0.10	0.2066	0.2066	0.2066	0
1779234600	0.2068	-0.0051	-2.41	0.2119	0.213	0.206	118631
1779148200	0.2119	0.0075	3.67	0.2068	0.2119	0.2047	21729
1779061800	0.2044	-0.0082	-3.86	0.2127	0.2138	0.2013	67373
1778975400	0.2126	-0.0065	-2.97	0.219	0.2215	0.2076	242929
1778889000	0.2191	-0.0124	-5.36	0.2303	0.2324	0.2147	181561
1778802600	0.2315	-0.0008	-0.34	0.2326	0.2372	0.2283	299144
1778716200	0.2323	-0.009	-3.73	0.2413	0.2498	0.2294	146019
1778629800	0.2413	-0.0109	-4.32	0.2518	0.2522	0.237	157970
1778543400	0.2522	0.0001	0.04	0.2512	0.2603	0.2411	335160
1778457000	0.2521	0.0111	4.61	0.241	0.2597	0.2376	452153
1778370600	0.241	-0.0068	-2.74	0.2495	0.2524	0.2387	298374
1778284200	0.2478	0.0187	8.16	0.2293	0.2529	0.2263	775295
1778197800	0.2291	-0.0016	-0.69	0.231	0.2341	0.2253	216907
1778111400	0.2307	0.0091	4.11	0.2218	0.2345	0.2218	300177
1778025000	0.2216	0.005	2.31	0.2166	0.2249	0.2164	214038
1777938600	0.2166	-0.001	-0.46	0.2173	0.2252	0.2162	199610
1777852200	0.2176	-0.0072	-3.20	0.2248	0.2257	0.2172	459941
1777765800	0.2248	0.0113	5.29	0.2136	0.2337	0.2128	1765207
1777679400	0.2135	0.0079	3.84	0.2056	0.2163	0.2056	250853
1777593000	0.2056	-0.002	-0.96	0.2076	0.2105	0.205	175484
1777506600	0.2076	-0.005	-2.35	0.2126	0.217	0.2013	217123
1777420200	0.2126	0.0006	0.28	0.2128	0.2152	0.2082	167635
1777333800	0.212	-0.0108	-4.85	0.2228	0.2249	0.2088	273575
1777247400	0.2228	0.0007	0.32	0.2221	0.2263	0.2206	160503
1777161000	0.2221	-0.0052	-2.29	0.2272	0.237	0.2211	267247
1777074600	0.2273	0.0032	1.43	0.2227	0.2283	0.2194	208897
1776988200	0.2241	-0.0059	-2.57	0.2294	0.2317	0.2184	263810
1776901800	0.23	0.0103	4.69	0.2198	0.2395	0.2188	559856
1776815400	0.2197	0.0023	1.06	0.2174	0.2222	0.214	218387
1776729000	0.2174	0.0133	6.52	0.2045	0.2245	0.2045	419935
1776642600	0.2041	-0.0082	-3.86	0.2126	0.2126	0.2036	1431288
1776556200	0.2123	-0.0068	-3.10	0.2181	0.2258	0.212	361942
1776469800	0.2191	0.0002	0.09	0.2198	0.2266	0.2106	558601
1776383400	0.2189	0.0197	9.89	0.1995	0.2221	0.1991	579162
1776297000	0.1992	0.005	2.57	0.1945	0.202	0.194	216266
1776210600	0.1942	-0.0048	-2.41	0.1988	0.1996	0.191	923567
1776124200	0.199	0.0099	5.24	0.1891	0.199	0.1878	143826
1776037800	0.1891	-0.004	-2.07	0.1933	0.194	0.1883	663996
1775951400	0.1931	-0.002	-1.03	0.1951	0.1964	0.1907	111982
1775865000	0.1951	0.0016	0.83	0.1935	0.1979	0.1925	111796
1775778600	0.1935	-0.0008	-0.41	0.1943	0.1973	0.1917	97212
1775692200	0.1943	-0.0077	-3.81	0.2014	0.2014	0.194	150845
1775605800	0.202	0.0098	5.10	0.1921	0.203	0.1889	240475
1775519400	0.1922	-0.0006	-0.31	0.1931	0.1977	0.1904	154873
1775433000	0.1928	-0.002	-1.03	0.1948	0.1959	0.1876	157490
1775346600	0.1948	0.0031	1.62	0.1917	0.1965	0.1915	14493
1775260200	0.1917	0.0042	2.24	0.1874	0.2004	0.187	168412
1775173800	0.1875	-0.008	-4.09	0.1952	0.1977	0.1838	262663
1775087400	0.1955	-0.0001	-0.05	0.1956	0.2005	0.1951	336511
1775001000	0.1956	0.0041	2.14	0.1915	0.1968	0.1915	173614
1774914600	0.1915	0.0049	2.63	0.1867	0.2008	0.1867	120832
1774828200	0.1866	-0.0014	-0.74	0.1882	0.19	0.183	310238
1774741800	0.188	-0.0025	-1.31	0.1905	0.1927	0.188	221902
1774655400	0.1905	-0.0037	-1.91	0.1943	0.1972	0.1895	444413
1774569000	0.1942	-0.0073	-3.62	0.2016	0.2023	0.1918	243990
1774482600	0.2015	0.0026	1.31	0.1989	0.204	0.1985	108086
1774396200	0.1989	0.0003	0.15	0.1986	0.1992	0.1953	4706
1774309800	0.1986	0.0074	3.87	0.1903	0.2011	0.1902	265650
1774223400	0.1912	-0.0068	-3.43	0.1928	0.1961	0.1881	92853
1774137000	0.198	-0.0043	-2.13	0.2023	0.203	0.198	55548
1774050600	0.2023	0.0006	0.30	0.2017	0.2051	0.1985	97770
1773964200	0.2017	-0.0057	-2.75	0.2074	0.2097	0.1996	72765
1773877800	0.2074	-0.0137	-6.20	0.2214	0.2244	0.2038	160072
1773791400	0.2211	-0.0039	-1.73	0.225	0.225	0.2182	112703
1773705000	0.225	0.0103	4.80	0.2148	0.2262	0.2146	197479
1773618600	0.2147	0.0056	2.68	0.2091	0.2161	0.2083	70906
1773532200	0.2091	-0.0001	-0.05	0.2092	0.2139	0.2063	109597
1773445800	0.2092	0.0012	0.58	0.2089	0.217	0.2084	270576
1773359400	0.208	0.0041	2.01	0.2033	0.2097	0.2006	122696
1773273000	0.2039	0.0063	3.19	0.1976	0.2056	0.195	304673
1773186600	0.1976	0.0023	1.18	0.1949	0.204	0.1948	136125
1773100200	0.1953	0.0044	2.30	0.19	0.1999	0.19	250674
1773013800	0.1909	-0.003	-1.55	0.1939	0.1945	0.1884	152523
1772927400	0.1939	-0.0061	-3.05	0.2	0.2005	0.192	98365
1772841000	0.2	-0.0061	-2.96	0.2062	0.209	0.1949	293329
1772754600	0.2061	-0.0024	-1.15	0.209	0.2116	0.2034	580676
1772668200	0.2085	0.0045	2.21	0.2035	0.2142	0.2019	388219
1772581800	0.204	-0.0015	-0.73	0.2056	0.207	0.1982	259032