SuperWalk GRND (GRND) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SuperWalk GRNDGRND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01449

-0.00087

(

-5.66%

)

Official Links

Website

Info

Rank 1409

klay-token

Categories:

Bid

UST 0.01442

Exchange

GATEIO

Ask

UST 0.01452

Last Trade Time

15:10:45

Volume (24h)

$ 190

Last Trade Size

209.64

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01449

Fully Diluted Market Cap

UST 14,309,207

Genesis Date

Days Range 0.01426-0.01536

52 Weeks Range 0.01462-0.0716

Circulating Supply 987,522,926 / 1,000,000,000

98.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2067.86	0.015055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 31.00	GRND/USDT	/crypto/SuperWalk-GRND-GRND	1	/crypto/SuperWalk-GRND-GRND	100	12 hours ago
Bithumb	0	22.35	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0.00000000	GRND/KRW	/crypto/SuperWalk-GRND-GRND	2	/crypto/SuperWalk-GRND-GRND	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01686	-0.00237	-14.0569395018	0.0153	0.01901	28169.4414286	CX
4	0.02157	-0.00708	-32.8233657858	0.0153	0.02535	43714.22	CX
12	0.0151	-0.00061	-4.03973509934	0.0151	0.03926	231367.842024	CX
26	0.03424	-0.01975	-57.6810747664	0.01462	0.05178	395241.940879	CX
52	0.05914	-0.04465	-75.4988163679	0.01462	0.0716	452185.135138	CX
156	0.05914	-0.04465	-75.4988163679	0.01462	0.0716	452185.135138	CX
260	0.05914	-0.04465	-75.4988163679	0.01462	0.0716	452185.135138	CX

SuperWalk team has a vision that we make building active and healthy habits easier around the world. By operating community-based running app ‘Proground’ for 9 months, SuperWalk team carried out R&D on walking pattern recognition, GPS tracking and Vehicle Detection. In SuperWalk ecosystem, ... SuperWalk team has a vision that we make building active and healthy habits easier around the world. By operating community-based running app ‘Proground’ for 9 months, SuperWalk team carried out R&D on walking pattern recognition, GPS tracking and Vehicle Detection. In SuperWalk ecosystem, walkers and runners buy NFT shoes to start Pro Mode, earn $GRND by moving at the targeted speed and upgrade them to get more rewards. In addition, non-crypto users can access SuperWalk ecosystem by just downloading and earning a small amount of $WALK in Basic Mode. SuperWalk has a vision that holders use their NFT shoes on ZEPETO metaverse with 300 million users and get real sneakers from Kream, which is the fastest growing sneakers resell platform in East Asia. By integrating in-app exercise data, metaverse communities and tangible shoes rewards, SuperWalk will create a unique fitness ecosystem around the world. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01536	-0.0005	-3.15	0.01581	0.01581	0.0153	2884
1782172200	0.01586	-8.0E-5	-0.50	0.01594	0.01637	0.01586	5021
1782085800	0.01594	-0.00022	-1.36	0.01616	0.01675	0.01594	3795
1781999400	0.01616	0.00016	1.00	0.016	0.01666	0.01595	1277
1781913000	0.016	-0.00037	-2.26	0.01637	0.01692	0.01592	27862
1781826600	0.01637	-0.00065	-3.82	0.01702	0.01901	0.01637	106175
1781740200	0.01702	0.00013	0.77	0.01686	0.01744	0.01656	50169
1781653800	0.01689	-0.00048	-2.76	0.01737	0.01756	0.01675	35006
1781567400	0.01737	-7.0E-5	-0.40	0.01744	0.01754	0.01723	37022
1781481000	0.01744	0	0.00	0.01744	0.01744	0.01744	0
1781394600	0.01744	0.0001	0.58	0.01734	0.01792	0.01727	5410
1781308200	0.01734	-0.00051	-2.86	0.01785	0.01785	0.01734	553
1781221800	0.01785	0.00051	2.94	0.01734	0.01795	0.016	131390
1781135400	0.01734	-0.00061	-3.40	0.01795	0.01869	0.01734	30428
1781049000	0.01795	0.00051	2.92	0.01744	0.01989	0.01744	109182
1780962600	0.01744	-9.0E-5	-0.51	0.01753	0.01753	0.01744	113
1780876200	0.01753	0.00019	1.10	0.01734	0.01816	0.01734	1685
1780789800	0.01734	-0.00051	-2.86	0.01785	0.01785	0.01715	15812
1780703400	0.01785	0.00015	0.85	0.0177	0.01847	0.01708	3991
1780617000	0.0177	-0.00019	-1.06	0.01789	0.01816	0.01704	107708
1780530600	0.01789	-0.00027	-1.49	0.01816	0.01869	0.01789	7243
1780444200	0.01816	-0.00676	-27.13	0.02435	0.02435	0.01808	148419
1780357800	0.02492	0.00613	32.62	0.01879	0.02535	0.01847	341138
1780271400	0.01879	-0.00022	-1.16	0.01901	0.01901	0.01879	56
1780185000	0.01901	0.00035	1.88	0.01866	0.01912	0.01816	11508
1780098600	0.01866	0.00057	3.15	0.01809	0.01946	0.01809	30892
1780012200	0.01809	-0.00291	-13.86	0.021	0.021	0.01789	7620
1779925800	0.021	-0.00057	-2.64	0.02157	0.02157	0.021	1628
1779839400	0.02157	0.00029	1.36	0.02128	0.02158	0.02125	8034
1779753000	0.02128	-0.00055	-2.52	0.02183	0.02183	0.02128	3650
1779666600	0.02183	0.00037	1.72	0.02146	0.02234	0.02146	1959
1779580200	0.02146	-9.0E-5	-0.42	0.02155	0.02155	0.02131	57652
1779493800	0.02155	-0.00054	-2.44	0.02209	0.02406	0.02155	23957
1779407400	0.02209	0.00056	2.60	0.02153	0.02385	0.02002	65655
1779321000	0.02153	-0.00081	-3.63	0.02234	0.02285	0.02153	6913
1779234600	0.02234	-0.00078	-3.37	0.02312	0.02366	0.02109	31634
1779148200	0.02312	-0.00027	-1.15	0.02339	0.02339	0.02311	1930
1779061800	0.02339	0	0.00	0.02339	0.02444	0.02314	42600
1778975400	0.02339	-0.00017	-0.72	0.02356	0.02393	0.0232	6444
1778889000	0.02356	0.00031	1.33	0.0276	0.02895	0.02326	202903
1778802600	0.02325	0	0.00	0.02325	0.02911	0.02284	146653
1778716200	0.02325	0.00017	0.74	0.02312	0.02477	0.02299	33479
1778629800	0.02308	-0.00093	-3.87	0.02401	0.02401	0.02272	190994
1778543400	0.02401	-0.00017	-0.70	0.02418	0.02418	0.02333	5179
1778457000	0.02418	-0.00073	-2.93	0.02491	0.02491	0.02401	5865
1778370600	0.02491	0.00042	1.71	0.02449	0.02542	0.02449	14833
1778284200	0.02449	0.00097	4.12	0.0235	0.02648	0.02339	611827
1778197800	0.02352	-0.00026	-1.09	0.02378	0.02463	0.02333	13966
1778111400	0.02378	0.00078	3.39	0.023	0.02513	0.0225	34799
1778025000	0.023	-0.00222	-8.80	0.02524	0.02524	0.02233	61531
1777938600	0.02522	-0.00442	-14.91	0.02964	0.03005	0.02513	29641
1777852200	0.02964	-0.00268	-8.29	0.03255	0.03255	0.02927	32588
1777765800	0.03232	-0.00337	-9.44	0.03569	0.03569	0.02962	45533
1777679400	0.03569	0.0007	2.00	0.03499	0.03622	0.03434	94180
1777593000	0.03499	0.00195	5.90	0.03304	0.03637	0.03304	22597
1777506600	0.03304	0.00018	0.55	0.03286	0.03389	0.03173	40217
1777420200	0.03286	0.00167	5.35	0.03119	0.03457	0.03097	45228
1777333800	0.03119	0.00134	4.49	0.02996	0.03881	0.02961	85079
1777247400	0.02985	0.0018	6.42	0.02805	0.03173	0.02805	28513
1777161000	0.02805	-0.00076	-2.64	0.02861	0.03137	0.02708	48560
1777074600	0.02881	-0.0072	-19.99	0.03479	0.03592	0.02655	297153
1776988200	0.03601	0.01504	71.72	0.02121	0.03926	0.02121	1056982
1776901800	0.02097	0.00174	9.05	0.01923	0.02421	0.01923	373807
1776815400	0.01923	0.00082	4.45	0.01841	0.02085	0.01829	242097
1776729000	0.01841	0.00067	3.78	0.01774	0.01841	0.01774	1301
1776642600	0.01774	-0.00043	-2.37	0.01817	0.01924	0.01712	67222
1776556200	0.01817	1.0E-5	0.06	0.01816	0.01924	0.01774	6431
1776469800	0.01816	8.0E-5	0.44	0.01808	0.01946	0.01754	200520
1776383400	0.01808	0.00026	1.46	0.01782	0.01816	0.01753	550939
1776297000	0.01782	-0.00012	-0.67	0.01794	0.0189	0.01772	541647
1776210600	0.01794	0.0002	1.13	0.01777	0.01805	0.01777	527063
1776124200	0.01774	0.00032	1.84	0.01746	0.01934	0.01742	539495
1776037800	0.01742	0.0002	1.16	0.01725	0.01826	0.01678	535683
1775951400	0.01722	-0.0006	-3.37	0.01782	0.01787	0.01695	543814
1775865000	0.01782	-0.00598	-25.13	0.0231	0.02535	0.01743	611726
1775778600	0.0238	0.00717	43.11	0.01734	0.02463	0.01625	701433
1775692200	0.01663	-0.00026	-1.54	0.01681	0.01851	0.01609	750899
1775605800	0.01689	0.0012	7.65	0.01546	0.01805	0.01537	969294
1775519400	0.01569	-0.0006	-3.68	0.0163	0.02039	0.01528	1116477
1775433000	0.01629	0.00051	3.23	0.01579	0.01631	0.01555	1596190
1775346600	0.01578	0.00012	0.77	0.01566	0.01675	0.01545	1096033
1775260200	0.01566	-8.0E-5	-0.51	0.01563	0.01708	0.01528	1048308
1775173800	0.01574	-0.00019	-1.19	0.01593	0.01628	0.01545	1423693
1775087400	0.01593	0.00063	4.12	0.0151	0.01724	0.0151	1368070
1775001000	0.0153	0.00033	2.20	0.01497	0.01698	0.01462	1242810
1774914600	0.01497	-0.00143	-8.72	0.0164	0.01659	0.01484	620785
1774828200	0.0164	-0.00012	-0.73	0.01652	0.01654	0.01634	560262
1774741800	0.01652	-0.00013	-0.78	0.01666	0.01677	0.01643	788885
1774655400	0.01665	-0.00086	-4.91	0.0175	0.01806	0.01632	1706806
1774569000	0.01751	-0.00057	-3.15	0.01825	0.01853	0.01741	1204064
1774482600	0.01808	-0.00051	-2.74	0.01859	0.01864	0.01797	895177
1774396200	0.01859	-0.00032	-1.69	0.01895	0.01904	0.01835	790462