Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SuiSUI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.8396

0.0328

(

4.07%

)

Official Links

Website

Source Code

Info

Rank 43

sui

Categories:

Bid

US$ 0.8394

Exchange

COINBASE

Ask

US$ 0.8396

Last Trade Time

21:51:02

Volume (24h)

$ 5,011,369

Last Trade Size

1.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.8396

Fully Diluted Market Cap

US$ 8,396,000,000

Genesis Date

Days Range 0.7903-0.8427

52 Weeks Range 0.7889-4.44

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	32767549.9	0.81825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 26,812,047.00	SUI/USDT	/crypto/Sui-SUI	1	/crypto/Sui-SUI	43.8523917318	17 hours ago
Upbit	9694448.88006	1209.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 11,725,435,920.00	SUI/KRW	/crypto/Sui-SUI	2	/crypto/Sui-SUI	12.9739565884	17 hours ago
Coinbase	7971657.1	0.8172	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,514,438.00	SUI/USD	/crypto/Sui-SUI	3	/crypto/Sui-SUI	10.6683664469	17 hours ago
OKX	6536970.6539	0.81815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5,348,222.00	SUI/USDT	/crypto/Sui-SUI	4	/crypto/Sui-SUI	8.74834397838	17 hours ago
Gate	5917144.09	0.7964	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,712,413.00	SUI/USDT	/crypto/Sui-SUI	5	/crypto/Sui-SUI	7.91883803824	17 hours ago
DigiFinex	3768113.1	0.8182	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,083,070.00	SUI/USDT	/crypto/Sui-SUI	6	/crypto/Sui-SUI	5.04281742929	17 hours ago
Kraken	2362040.56054	0.8174	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,930,731.00	SUI/USD	/crypto/Sui-SUI	7	/crypto/Sui-SUI	3.161088585	17 hours ago
KuCoin	2276372.9	0.81845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,863,097.00	SUI/USDT	/crypto/Sui-SUI	8	/crypto/Sui-SUI	3.04644065373	17 hours ago
Bithumb	1008845.10937	1200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,210,614,131.00	SUI/KRW	/crypto/Sui-SUI	9	/crypto/Sui-SUI	1.35012446973	17 hours ago
Bitvavo	507306.676128	0.7033	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 356,788.00	SUI/EUR	/crypto/Sui-SUI	10	/crypto/Sui-SUI	0.678922017594	17 hours ago
Binance	418107.01	130.755	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 54,669,582.00	SUI/JPY	/crypto/Sui-SUI	11	/crypto/Sui-SUI	0.559547248552	17 hours ago
Crypto.com	288465.9	0.81753	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 235,829.00	SUI/USD	/crypto/Sui-SUI	12	/crypto/Sui-SUI	0.386050213906	17 hours ago
Binance	214721.9	1.2315E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 2.00	SUI/BTC	/crypto/Sui-SUI	13	/crypto/Sui-SUI	0.287359564598	17 hours ago
Kraken	190007.66226	0.70325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 133,622.00	SUI/EUR	/crypto/Sui-SUI	14	/crypto/Sui-SUI	0.254284817232	17 hours ago
Crypto.com	157482.4	0.81833	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 128,872.00	SUI/USDT	/crypto/Sui-SUI	15	/crypto/Sui-SUI	0.210756675941	17 hours ago
Binance	130532.5	0.70325	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 91,796.00	SUI/EUR	/crypto/Sui-SUI	16	/crypto/Sui-SUI	0.174689970449	17 hours ago
Bitstamp by Robinhood	127786.945	0.81701	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 104,403.00	SUI/USD	/crypto/Sui-SUI	17	/crypto/Sui-SUI	0.171015629409	17 hours ago
LBank	117640.78894	0.81835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 96,271.00	SUI/USDT	/crypto/Sui-SUI	18	/crypto/Sui-SUI	0.157437158896	17 hours ago
Bitfinex	69481.7504078	0.817605	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 56,808.00	SUI/USD	/crypto/Sui-SUI	19	/crypto/Sui-SUI	0.0929865353495	17 hours ago
EXMO	49329.777327	0.81635	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 40,270.00	SUI/USDT	/crypto/Sui-SUI	20	/crypto/Sui-SUI	0.0660174082586	17 hours ago
OKX	44041.6254	0.81745	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 36,001.00	SUI/USD	/crypto/Sui-SUI	21	/crypto/Sui-SUI	0.0589403423643	17 hours ago
Bitfinex	41723.2935918	0.818085	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 34,133.00	SUI/USDT	/crypto/Sui-SUI	22	/crypto/Sui-SUI	0.0558377486419	17 hours ago
Gemini	41386.105642	0.82005	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 33,938.00	SUI/USD	/crypto/Sui-SUI	23	/crypto/Sui-SUI	0.0553864943337	17 hours ago
Kraken	13744.35968	0.6073	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 8,346.00	SUI/GBP	/crypto/Sui-SUI	24	/crypto/Sui-SUI	0.018393900265	17 hours ago
Bitstamp by Robinhood	3727.065	0.702975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 2,620.00	SUI/EUR	/crypto/Sui-SUI	25	/crypto/Sui-SUI	0.00498788328357	17 hours ago
Binance	2775	4.11	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 11,405.00	SUI/BRL	/crypto/Sui-SUI	26	/crypto/Sui-SUI	0.00371374690592	17 hours ago
OKX	967.1197	0.70325	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 680.00	SUI/EUR	/crypto/Sui-SUI	27	/crypto/Sui-SUI	0.00129428388956	17 hours ago
Crypto.com	7.8	1.2301E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	SUI/BTC	/crypto/Sui-SUI	28	/crypto/Sui-SUI	1.04386399518E-5	17 hours ago
Upbit	0	1.2355E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SUI/BTC	/crypto/Sui-SUI	29	/crypto/Sui-SUI	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.1604	-16.04	0.7905	1.01	5302371.56829	CX
4	0.9671	-0.1275	-13.1837452177	0.7905	1.41	6695927.39	CX
12	0.9571	-0.1175	-12.2766691046	0.7905	1.41	4574842.16872	CX
26	1.63	-0.7904	-48.490797546	0.7889	2.02	5776551.92554	CX
52	3.33	-2.4904	-74.7867867868	0.7889	4.44	7131892.2623	CX
156	0.9412	-0.1016	-10.7947301317	0.363	5.39	13483071.7252	CX
260	1.32529428	-0.48569428	-36.6480326166	0.363	5.39	13144016.8052	CX

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications.... Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.804	-0.0756	-8.59	0.8782	0.8787	0.7905	5665862
1780357800	0.8796	-0.0135	-1.51	0.8968	0.9025	0.8563	6044638
1780271400	0.8931	-0.0111	-1.23	0.9078	0.924	0.8494	4860206
1780185000	0.9042	-0.0011	-0.12	0.904	0.9189	0.8928	4283861
1780098600	0.9053	-0.0222	-2.39	0.9314	0.9378	0.8919	6225978
1780012200	0.9275	-0.0566	-5.75	0.9611	0.9841	0.9015	7805816
1779925800	0.9841	-0.0159	-1.59	1	1.01	0.978	2230238
1779839400	1	-0.04	-3.85	1.04	1.06	0.997	5332121
1779753000	1.04	0.01	0.97	1.03	1.06	1.02	4661429
1779666600	1.03	-0.03	-2.83	1.07	1.07	1.01	4878691
1779580200	1.06	0.01	0.95	1.05	1.1	0.9819	8491704
1779493800	1.05	-0.07	-6.25	1.12	1.13	1.04	11857032
1779407400	1.12	0.07	6.67	1.05	1.16	1.05	11338124
1779321000	1.05	0	0.00	1.05	1.05	1.05	0
1779234600	1.05	-0.01	-0.94	1.06	1.1	1.05	3947248
1779148200	1.06	0.02	1.92	1.04	1.07	1.02	4723203
1779061800	1.04	-0.02	-1.89	1.06	1.07	1.01	2054891
1778975400	1.06	-0.04	-3.64	1.1	1.11	1.04	5084572
1778889000	1.1	-0.09	-7.56	1.19	1.2	1.08	11485873
1778802600	1.19	-0.02	-1.65	1.21	1.23	1.19	3917978
1778716200	1.21	-0.03	-2.42	1.24	1.27	1.18	4017306
1778629800	1.24	-0.05	-3.88	1.29	1.31	1.22	5366710
1778543400	1.29	-0.05	-3.73	1.33	1.35	1.25	13046586
1778457000	1.34	0.27	25.23	1.07	1.41	1.07	26633560
1778370600	1.07	0.05	4.90	1.02	1.11	1.02	7555708
1778284200	1.02	0.05	5.32	0.969	1.04	0.9584	3797118
1778197800	0.9685	-0.0238	-2.40	0.9928	1.01	0.9571	3615158
1778111400	0.9923	0.0255	2.64	0.9671	1.03	0.9625	8564344
1778025000	0.9668	0.0384	4.14	0.9292	0.9823	0.9281	4649098
1777938600	0.9284	0.0076	0.83	0.9199	0.9581	0.9128	3783017
1777852200	0.9208	-0.0066	-0.71	0.9281	0.9301	0.912	1406482
1777765800	0.9274	0.009	0.98	0.9187	0.9335	0.9144	948111
1777679400	0.9184	0.0109	1.20	0.9081	0.928	0.9066	1775549
1777593000	0.9075	0.0005	0.06	0.9069	0.9183	0.8983	1281523
1777506600	0.907	-0.018	-1.95	0.9259	0.9378	0.8811	2322124
1777420200	0.925	-0.0075	-0.80	0.9353	0.9362	0.913	2776708
1777333800	0.9325	-0.0157	-1.66	0.9481	0.9638	0.9145	4607605
1777247400	0.9482	0.0092	0.98	0.9387	0.9511	0.9326	1228813
1777161000	0.939	-0.0068	-0.72	0.9466	0.9549	0.9317	1234289
1777074600	0.9458	-0.0011	-0.12	0.946	0.9562	0.9374	1773361
1776988200	0.9469	0.0002	0.02	0.9453	0.9549	0.9241	2328397
1776901800	0.9467	-0.0028	-0.29	0.9489	0.9765	0.9442	5188566
1776815400	0.9495	0.0049	0.52	0.9447	0.9629	0.9266	4171362
1776729000	0.9446	0.022	2.38	0.923	0.956	0.9223	3013850
1776642600	0.9226	-0.0372	-3.88	0.9567	0.9721	0.9172	3055082
1776556200	0.9598	-0.0402	-4.02	1	1.01	0.9514	4929544
1776469800	1	0	0.00	1	1.04	0.9748	7750119
1776383400	1	0.0418	4.36	0.9585	1.01	0.9528	6391459
1776297000	0.9582	0.0243	2.60	0.9333	0.9744	0.9264	2712459
1776210600	0.9339	-0.0235	-2.45	0.961	0.9635	0.9249	4132827
1776124200	0.9574	0.0578	6.43	0.901	0.9614	0.8986	4204927
1776037800	0.8996	-0.0422	-4.48	0.9411	0.9442	0.8973	3932965
1775951400	0.9418	-0.0037	-0.39	0.9445	0.9641	0.928	3163348
1775865000	0.9455	0.0157	1.69	0.9296	0.9629	0.923	3766174
1775778600	0.9298	0.0147	1.61	0.9138	0.97	0.9001	4054256
1775692200	0.9151	-0.0467	-4.86	0.9605	0.9783	0.9109	6309557
1775605800	0.9618	0.0893	10.23	0.8711	0.9763	0.8589	5587740
1775519400	0.8725	0.0036	0.41	0.8764	0.9232	0.8693	4181983
1775433000	0.8689	-0.0011	-0.13	0.871	0.8725	0.8385	1943456
1775346600	0.87	-0.0045	-0.51	0.8735	0.879	0.862	132887
1775260200	0.8745	0.0136	1.58	0.8625	0.8851	0.857	2378198
1775173800	0.8609	-0.0227	-2.57	0.881	0.8937	0.8416	3735745
1775087400	0.8836	0.007	0.80	0.8781	0.9143	0.8712	3665284
1775001000	0.8766	0.0147	1.71	0.8623	0.888	0.8522	2545841
1774914600	0.8619	0.0171	2.02	0.8468	0.8919	0.8459	2654696
1774828200	0.8448	-0.0114	-1.33	0.8605	0.8705	0.8201	2964163
1774741800	0.8562	-0.0226	-2.57	0.8805	0.8985	0.836	2923925
1774655400	0.8788	-0.0476	-5.14	0.9256	0.9329	0.8691	4921973
1774569000	0.9264	-0.0404	-4.18	0.9699	0.9702	0.9088	3479496
1774482600	0.9668	0.0148	1.55	0.954	0.9755	0.9432	3506965
1774396200	0.952	0.0003	0.03	0.9532	0.959	0.929	244978
1774309800	0.9517	0.0464	5.13	0.9059	0.9711	0.8907	5058042
1774223400	0.9053	-0.0439	-4.62	0.9233	0.9462	0.8937	3743807
1774137000	0.9492	-0.0195	-2.01	0.9684	0.9718	0.9492	1210439
1774050600	0.9687	0.0112	1.17	0.959	0.9851	0.9487	2535628
1773964200	0.9575	-0.031	-3.14	0.9876	0.9951	0.9379	4005356
1773877800	0.9885	-0.0415	-4.03	1.03	1.05	0.9672	5725089
1773791400	1.03	-0.04	-3.74	1.07	1.08	1.01	5153285
1773705000	1.07	0.05	4.90	1.03	1.08	1.01	7082007
1773618600	1.02	0.02	2.00	0.9992	1.03	0.9932	2460157
1773532200	1	0.0049	0.49	0.9961	1	0.98	2374724
1773445800	0.9951	-0.0006	-0.06	0.9891	1.05	0.9871	7050217
1773359400	0.9957	0.0165	1.69	0.9792	0.9957	0.9593	3525853
1773273000	0.9792	0.0234	2.45	0.9571	0.9988	0.9438	5117242
1773186600	0.9558	0.0149	1.58	0.9445	1.01	0.9363	8319626
1773100200	0.9409	0.0592	6.71	0.8797	0.9879	0.8794	8183439
1773013800	0.8817	-0.0134	-1.50	0.895	0.9104	0.8657	3285889
1772927400	0.8951	-0.0067	-0.74	0.9016	0.9139	0.888	1261436
1772841000	0.9018	-0.0517	-5.42	0.9536	0.9761	0.8913	6448931
1772754600	0.9535	-0.0052	-0.54	0.9574	0.9867	0.9251	7258699
1772668200	0.9587	0.0476	5.22	0.9093	0.9935	0.8925	9641908
1772581800	0.9111	-0.0119	-1.29	0.9225	0.9281	0.885	6490093