Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SuccinctPROVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2005

0.0069

(

3.56%

)

Official Links

Website

Source Code

Info

Rank 711

ethereum

Categories:

Bid

US$ 0.2002

Exchange

COINBASE

Ask

US$ 0.2004

Last Trade Time

22:32:29

Volume (24h)

$ 270,868

Last Trade Size

937.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2004

Fully Diluted Market Cap

US$ 200,500,000

Genesis Date

Days Range 0.1936-0.2041

52 Weeks Range 0.00000000-1.74

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4460996.89309	296.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,322,685,578.00	PROVE/KRW	/crypto/Succinct-PROVE	1	/crypto/Succinct-PROVE	48.6994082564	18 hours ago
Binance	2295892.9	0.20065	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 460,670.00	PROVE/USDT	/crypto/Succinct-PROVE	2	/crypto/Succinct-PROVE	25.0635963955	18 hours ago
Coinbase	635623.57	0.2003	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 127,315.00	PROVE/USD	/crypto/Succinct-PROVE	3	/crypto/Succinct-PROVE	6.93891802094	18 hours ago
OKX	490546.794	0.20065	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 98,428.00	PROVE/USDT	/crypto/Succinct-PROVE	4	/crypto/Succinct-PROVE	5.35515696657	18 hours ago
Gate	374202.1	0.20065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 75,083.00	PROVE/USDT	/crypto/Succinct-PROVE	5	/crypto/Succinct-PROVE	4.08505571177	18 hours ago
KuCoin	255877.04	0.2005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 51,303.00	PROVE/USDT	/crypto/Succinct-PROVE	6	/crypto/Succinct-PROVE	2.79333537616	18 hours ago
Kraken	160402.2266	0.2004	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 32,144.00	PROVE/USD	/crypto/Succinct-PROVE	7	/crypto/Succinct-PROVE	1.75106455029	18 hours ago
Kraken	136007.02053	0.1723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 23,434.00	PROVE/EUR	/crypto/Succinct-PROVE	8	/crypto/Succinct-PROVE	1.48474916644	18 hours ago
Bithumb	131425.882954	293	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 38,507,783.00	PROVE/KRW	/crypto/Succinct-PROVE	9	/crypto/Succinct-PROVE	1.43473821722	18 hours ago
Bitvavo	95294.71805	0.172345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16,423.00	PROVE/EUR	/crypto/Succinct-PROVE	10	/crypto/Succinct-PROVE	1.04030477721	18 hours ago
DigiFinex	75146.6	0.2005	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,066.00	PROVE/USDT	/crypto/Succinct-PROVE	11	/crypto/Succinct-PROVE	0.820353620544	18 hours ago
Crypto.com	34635.6	0.2004	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,940.00	PROVE/USD	/crypto/Succinct-PROVE	12	/crypto/Succinct-PROVE	0.378106792053	18 hours ago
OKX	7145.02	0.20045	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,432.00	PROVE/USD	/crypto/Succinct-PROVE	13	/crypto/Succinct-PROVE	0.0780001094641	18 hours ago
LBank	7072.83066	0.1998	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,413.00	PROVE/USDT	/crypto/Succinct-PROVE	14	/crypto/Succinct-PROVE	0.0772120393926	18 hours ago
Upbit	0	0.21225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	PROVE/USDT	/crypto/Succinct-PROVE	15	/crypto/Succinct-PROVE	0	18 hours ago
Upbit	0	3.72E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	PROVE/BTC	/crypto/Succinct-PROVE	16	/crypto/Succinct-PROVE	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2378	-0.0373	-15.6854499579	0.1919	0.2426	1093436.45714	CX
4	0.2516	-0.0511	-20.3100158983	0.1919	0.47	1147730.5025	CX
12	0.2661	-0.0656	-24.6523863209	0.1919	0.47	845173.173778	CX
26	0.4687	-0.2682	-57.2221036911	0.1919	0.5131	660013.073557	CX
52	0	0	0	0	1.74	926148.308352	CX
156	0	0	0	0	1.74	273129.232146	CX
260	0.00037796	0.20012204	52947.9415811	0.00017609	1.74	160909.751366	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1944	-0.0172	-8.13	0.2111	0.2153	0.1919	1860006
1780357800	0.2116	-0.0197	-8.52	0.2313	0.2322	0.2078	709965
1780271400	0.2313	-0.0019	-0.81	0.2332	0.2369	0.229	435462
1780185000	0.2332	0.0012	0.52	0.2325	0.2389	0.226	804861
1780098600	0.232	0.0018	0.78	0.2305	0.2343	0.219	1232025
1780012200	0.2302	-0.0082	-3.44	0.2384	0.2384	0.2173	1294307
1779925800	0.2384	-0.0005	-0.21	0.2378	0.2426	0.2312	1317427
1779839400	0.2389	-0.0238	-9.06	0.2615	0.2615	0.2375	1166535
1779753000	0.2627	-0.0023	-0.87	0.2635	0.2743	0.2624	1335143
1779666600	0.265	-0.0162	-5.76	0.2791	0.2936	0.2565	1054851
1779580200	0.2812	0.004	1.44	0.2765	0.2846	0.2603	1840621
1779493800	0.2772	-0.0535	-16.18	0.3312	0.3476	0.2757	5058367
1779407400	0.3307	0.1077	48.30	0.223	0.47	0.223	9444303
1779321000	0.223	0.0009	0.41	0.223	0.223	0.223	0
1779234600	0.2221	-0.0093	-4.02	0.2308	0.2317	0.221	286720
1779148200	0.2314	0.0006	0.26	0.2322	0.2332	0.2259	529327
1779061800	0.2308	-0.0098	-4.07	0.2405	0.2405	0.23	197344
1778975400	0.2406	-0.0082	-3.30	0.2488	0.2498	0.2373	316302
1778889000	0.2488	-0.013	-4.97	0.2616	0.2627	0.247	191800
1778802600	0.2618	0.0029	1.12	0.259	0.2652	0.2559	121078
1778716200	0.2589	-0.0116	-4.29	0.2705	0.2729	0.2579	186834
1778629800	0.2705	-0.0076	-2.73	0.278	0.278	0.268	168467
1778543400	0.2781	-0.0029	-1.03	0.2797	0.2815	0.2749	178402
1778457000	0.281	0.0015	0.54	0.2795	0.2844	0.2741	337504
1778370600	0.2795	0.0059	2.16	0.2737	0.282	0.2726	247111
1778284200	0.2736	0.008	3.01	0.2766	0.2773	0.2649	1022902
1778197800	0.2656	0.0042	1.61	0.2614	0.2687	0.2552	356550
1778111400	0.2614	0.0099	3.94	0.2516	0.2634	0.2505	442228
1778025000	0.2515	0.0037	1.49	0.2478	0.2534	0.2469	357720
1777938600	0.2478	0.0064	2.65	0.2414	0.2492	0.2401	479905
1777852200	0.2414	-0.0063	-2.54	0.2475	0.2513	0.2414	418344
1777765800	0.2477	0.0032	1.31	0.2451	0.251	0.2432	180652
1777679400	0.2445	-0.0022	-0.89	0.2467	0.2475	0.2427	263054
1777593000	0.2467	0.0005	0.20	0.2462	0.2482	0.2444	100808
1777506600	0.2462	-0.0022	-0.89	0.2484	0.2517	0.2404	101868
1777420200	0.2484	0.0019	0.77	0.247	0.2492	0.2443	417390
1777333800	0.2465	-0.0071	-2.80	0.2541	0.2546	0.2433	2037861
1777247400	0.2536	-0.0049	-1.90	0.2592	0.2751	0.2511	1862301
1777161000	0.2585	0.0077	3.07	0.2508	0.259	0.2505	515882
1777074600	0.2508	0.0038	1.54	0.2469	0.2555	0.2466	449172
1776988200	0.247	-0.0012	-0.48	0.248	0.248	0.2415	373897
1776901800	0.2482	0.0059	2.43	0.2423	0.2583	0.2423	587711
1776815400	0.2423	0.0022	0.92	0.2405	0.2437	0.2383	220528
1776729000	0.2401	0.0137	6.05	0.226	0.2459	0.226	648571
1776642600	0.2264	-0.0106	-4.47	0.2368	0.2368	0.226	340531
1776556200	0.237	-0.0101	-4.09	0.2489	0.25	0.2347	585258
1776469800	0.2471	0.008	3.35	0.2394	0.2494	0.2347	392100
1776383400	0.2391	0.0102	4.46	0.2291	0.2396	0.2282	578287
1776297000	0.2289	0.0045	2.01	0.2244	0.2293	0.2242	220726
1776210600	0.2244	-0.0028	-1.23	0.2272	0.2306	0.2234	241030
1776124200	0.2272	0.0084	3.84	0.2188	0.2281	0.2183	145465
1776037800	0.2188	-0.0079	-3.48	0.2265	0.2268	0.2165	127221
1775951400	0.2267	-0.0027	-1.18	0.2292	0.2308	0.2239	121215
1775865000	0.2294	0.0054	2.41	0.224	0.2301	0.2218	228552
1775778600	0.224	0.0016	0.72	0.223	0.2346	0.2215	897430
1775692200	0.2224	-0.0072	-3.14	0.2288	0.2324	0.2223	379098
1775605800	0.2296	0.0107	4.89	0.2193	0.2298	0.2156	671981
1775519400	0.2189	0.0049	2.29	0.2142	0.229	0.2142	759416
1775433000	0.214	-0.0053	-2.42	0.2194	0.2194	0.2093	179988
1775346600	0.2193	-0.0023	-1.04	0.2221	0.223	0.2178	18426
1775260200	0.2216	-0.0084	-3.65	0.2304	0.2304	0.2197	424518
1775173800	0.23	0.0051	2.27	0.2244	0.2348	0.2181	912014
1775087400	0.2249	-0.0023	-1.01	0.2273	0.2305	0.2217	810616
1775001000	0.2272	-0.0025	-1.09	0.2285	0.2303	0.2239	729962
1774914600	0.2297	0.0015	0.66	0.229	0.2372	0.2269	898749
1774828200	0.2282	-0.017	-6.93	0.2449	0.2449	0.2238	1014615
1774741800	0.2452	-0.022	-8.23	0.2633	0.2633	0.245	710539
1774655400	0.2672	-0.0113	-4.06	0.27	0.289	0.2621	1930385
1774569000	0.2785	-0.0388	-12.23	0.3277	0.35	0.2574	5001142
1774482600	0.3173	0.0675	27.02	0.2498	0.3856	0.2229	4039780
1774396200	0.2498	-0.0046	-1.81	0.2546	0.2546	0.2434	16380
1774309800	0.2544	0.0052	2.09	0.2485	0.257	0.244	352451
1774223400	0.2492	-0.0146	-5.53	0.2586	0.2607	0.2465	442696
1774137000	0.2638	-0.0056	-2.08	0.2694	0.2723	0.2609	460529
1774050600	0.2694	-0.0035	-1.28	0.2743	0.2781	0.2662	290381
1773964200	0.2729	0.0005	0.18	0.2724	0.2765	0.2647	579187
1773877800	0.2724	-0.009	-3.20	0.2811	0.2825	0.2675	685705
1773791400	0.2814	0.002	0.72	0.2787	0.2841	0.2728	1343909
1773705000	0.2794	0.0095	3.52	0.2701	0.2823	0.2701	698596
1773618600	0.2699	0.0051	1.93	0.2648	0.2734	0.2616	558248
1773532200	0.2648	-0.0006	-0.23	0.266	0.2677	0.2615	167173
1773445800	0.2654	0.0005	0.19	0.2645	0.2758	0.2638	895980
1773359400	0.2649	0.0034	1.30	0.2622	0.2688	0.2607	628153
1773273000	0.2615	-0.0046	-1.73	0.2661	0.2664	0.2554	363968
1773186600	0.2661	-0.0025	-0.93	0.2683	0.2746	0.2632	364335
1773100200	0.2686	0.0061	2.32	0.2626	0.272	0.2616	673996
1773013800	0.2625	-0.0027	-1.02	0.2652	0.2705	0.2587	1082037
1772927400	0.2652	0.0006	0.23	0.2652	0.271	0.2585	979778
1772841000	0.2646	-0.0128	-4.61	0.2772	0.2826	0.2612	834549
1772754600	0.2774	-0.0049	-1.74	0.2823	0.2823	0.2697	776325
1772668200	0.2823	-0.0063	-2.18	0.2884	0.2884	0.2747	1100308
1772581800	0.2886	-0.0059	-2.00	0.2943	0.3026	0.2879	1119770