Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | Gate.io | 50.383 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.34 | 1732694245 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 1 | https://gate.io/trade/STRONG_USDT | 52.8960933973 | 5 minutes ago |
| 0.00088 | Gate.io | 44.866 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038762 | 1732694246 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 2 | https://gate.io/trade/STRONG_ETH | 47.1039066027 | 5 minutes ago |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 4 | https://poloniex.com/exchange#USDT_STRONG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 5 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 6 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 8 hours ago |
| 2.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/STRONG-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7088494 | 0.3025018 | 11.1671693524 | 2.4892084 | 3.307273 | 239.5133673 | CX |
| 4 | 2.1339693 | 0.8773819 | 41.1150197896 | 1.9292337 | 80.9665014 | 286.17738261 | CX |
| 12 | 1.7904818 | 1.2208694 | 68.1866411599 | 1.5959358 | 80.9665014 | 261.94363861 | CX |
| 26 | 4.524444 | -1.5130928 | -33.4426241103 | 1.5959358 | 98.7585033 | 1790.4829072 | CX |
| 52 | 4.16221 | -1.1508588 | -27.6501858388 | 1.5959358 | 98.7585033 | 1585.64293663 | CX |
| 156 | 514.107845 | -511.0964938 | -99.4142569056 | 0.557279 | 740.87627687 | 1509.52953843 | CX |
| 260 | 40.80143154 | -37.79008034 | -92.6194962129 | 0.557279 | 1248.92732391 | 1296.53348568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.9603091 | -0.18 | -5.76 | 3.1399692 | 3.184764 | 2.8637928 | 42 |
| 1732578600 | 3.1413492 | -0.05 | -1.66 | 2.7088494 | 3.307273 | 2.4892084 | 1625 |
| 1732492200 | 3.1944415 | 0.34 | 11.83 | 2.8692132 | 3.20644 | 2.7651624 | 4 |
| 1732405800 | 2.85663 | 0.06 | 2.30 | 2.79783 | 2.9395632 | 2.7912612 | 0 |
| 1732319400 | 2.7923952 | 0.03 | 0.95 | 2.7575288 | 3.0815148 | 2.7139868 | 3 |
| 1732233000 | 2.7662454 | 0.24 | 9.64 | 2.5218116 | 2.775536 | 2.4905286 | 0 |
| 1732146600 | 2.5229514 | -0.19 | -6.85 | 2.7088494 | 2.7148437 | 2.4892084 | 1 |
| 1732060200 | 2.7086232 | 0.04 | 1.41 | 2.66928 | 2.7414396 | 2.5166619 | 27 |
| 1731973800 | 2.6709317 | 0.12 | 4.76 | 2.5197042 | 80.9665014 | 2.4734808 | 1622 |
| 1731887400 | 2.5495857 | -0.2 | -7.37 | 2.6661355 | 3.0535722 | 2.5322138 | 140 |
| 1731801000 | 2.7523936 | -0 | -0.09 | 2.7464421 | 2.864109 | 2.7361537 | 3 |
| 1731714600 | 2.7549238 | 0.25 | 9.86 | 2.5197042 | 2.774219 | 2.4734808 | 1 |
| 1731628200 | 2.5076174 | -0.11 | -4.28 | 2.6171694 | 2.6587762 | 2.4908648 | 0 |
| 1731541800 | 2.619818 | -0.21 | -7.36 | 2.8233066 | 2.861256 | 2.4265241 | 120 |
| 1731455400 | 2.8280916 | -0.07 | -2.26 | 2.885945 | 2.9583054 | 2.7672822 | 1 |
| 1731369000 | 2.893384 | 0.15 | 5.57 | 2.705703 | 2.9100766 | 2.5756542 | 183 |
| 1731282600 | 2.740691 | 0.01 | 0.40 | 2.7118161 | 2.8142586 | 2.59917 | 191 |
| 1731196200 | 2.7298686 | 0.24 | 9.82 | 2.487576 | 2.7467205 | 2.4871476 | 67 |
| 1731109800 | 2.4857868 | -0.04 | -1.50 | 2.5503615 | 2.569458 | 2.4535812 | 144 |
| 1731023400 | 2.5237569 | 0.13 | 5.32 | 2.3869208 | 2.5398519 | 2.3530629 | 115 |
| 1730937000 | 2.3963632 | 0.38 | 18.95 | 2.0140033 | 2.413436 | 2.0132148 | 110 |
| 1730850600 | 2.014659 | -0.02 | -0.93 | 1.9985404 | 2.070532 | 1.9292337 | 100 |
| 1730764200 | 2.033489 | -0.06 | -2.64 | 2.1339693 | 2.2013289 | 1.961456 | 1737 |
| 1730677800 | 2.0886625 | 0.07 | 3.68 | 2.0201886 | 3.432926 | 1.9773477 | 1186 |
| 1730591400 | 2.0145753 | 0.06 | 2.85 | 1.9615362 | 2.1483058 | 1.9583616 | 276 |
| 1730505000 | 1.9586658 | -0.08 | -3.95 | 2.0423988 | 2.0940606 | 1.9586658 | 134 |
| 1730418600 | 2.0392884 | -0.17 | -7.64 | 2.207468 | 2.2137594 | 2.004784 | 49 |
| 1730332200 | 2.2078664 | 0.07 | 3.45 | 2.1339693 | 2.2350323 | 2.1130051 | 118 |
| 1730245800 | 2.1342852 | 0.06 | 2.72 | 2.0772612 | 2.1701546 | 2.0337876 | 86 |
| 1730159400 | 2.0778687 | 0.12 | 6.30 | 2.2061199 | 2.2061199 | 1.9441742 | 1726 |
| 1730073000 | 1.9547268 | -0.1 | -5.02 | 2.0555448 | 2.060807 | 1.9219356 | 87 |
| 1729986600 | 2.0580182 | 0.1 | 5.27 | 1.9739052 | 2.0757553 | 1.9216434 | 71 |
| 1729900200 | 1.9550403 | -0.25 | -11.23 | 2.2061199 | 2.2061199 | 1.936143 | 85 |
| 1729813800 | 2.2024224 | 0.18 | 9.16 | 2.015504 | 2.2033968 | 2.007184 | 5 |
| 1729727400 | 2.017536 | -0.24 | -10.57 | 2.2532344 | 2.2553586 | 1.9845827 | 32 |
| 1729641000 | 2.2558918 | 0.18 | 8.47 | 2.0825688 | 2.2705806 | 2.0153441 | 53 |
| 1729554600 | 2.0797764 | -0 | -0.15 | 2.0885256 | 2.1013088 | 2.0210072 | 25 |
| 1729468200 | 2.0830004 | 0.07 | 3.48 | 2.0145016 | 2.0925688 | 2.0037324 | 0 |
| 1729381800 | 2.0129208 | 0 | 0.23 | 2.0073956 | 2.0639736 | 2.0009432 | 17 |
| 1729295400 | 2.0082848 | -0.02 | -1.08 | 1.9112262 | 64.43798949 | 1.8414496 | 1676 |
| 1729209000 | 2.0301606 | 0.02 | 1.01 | 1.9112262 | 64.43798949 | 1.8414496 | 1622 |
| 1729122600 | 2.0098771 | 0.04 | 1.80 | 1.9807196 | 2.0887284 | 1.974632 | 2 |
| 1729036200 | 1.9743128 | -0.02 | -1.16 | 1.9981388 | 2.0386164 | 1.9357124 | 0 |
| 1728949800 | 1.9975232 | 0.02 | 1.18 | 1.9112262 | 64.43798949 | 1.8414496 | 1625 |
| 1728863400 | 1.97432 | 0.04 | 2.20 | 1.9336278 | 1.9828 | 1.9157034 | 2 |
| 1728777000 | 1.9317402 | 0.03 | 1.75 | 1.902381 | 1.9405542 | 1.8997992 | 0 |
| 1728690600 | 1.8984576 | 0.04 | 2.15 | 1.8582798 | 1.9266936 | 1.8566418 | 0 |
| 1728604200 | 1.8585762 | 0.01 | 0.61 | 1.849575 | 1.8816096 | 1.8177666 | 0 |
| 1728517800 | 1.8472818 | -0.01 | -0.42 | 1.8526368 | 1.9203756 | 1.835613 | 1 |
| 1728431400 | 1.85516 | 0.01 | 0.56 | 1.8461464 | 1.8697292 | 1.8287348 | 0 |
| 1728345000 | 1.8448164 | -0.01 | -0.50 | 1.9112262 | 64.43798949 | 1.8299584 | 1718 |
| 1728258600 | 1.854134 | -0.08 | -4.04 | 1.928352 | 1.937608 | 1.837338 | 1 |
| 1728172200 | 1.932184 | 0.1 | 5.29 | 1.8391772 | 1.941384 | 1.8204508 | 30 |
| 1728085800 | 1.8350276 | -0.09 | -4.78 | 1.9285334 | 1.9761894 | 1.8337584 | 5 |
| 1727999400 | 1.9272132 | 0.09 | 4.64 | 1.9112262 | 2.0970945 | 1.8973488 | 1622 |
| 1727913000 | 1.8417126 | -0.07 | -3.68 | 1.9112262 | 2.0993555 | 1.837719 | 5 |
| 1727826600 | 1.9121544 | -0.27 | -12.26 | 2.1864528 | 2.2314432 | 1.90398 | 11 |
| 1727740200 | 2.1793296 | 0.14 | 6.66 | 2.0474377 | 2.1959028 | 2.0067201 | 5 |
| 1727653800 | 2.0432489 | -0.15 | -6.87 | 2.1943692 | 2.2001994 | 2.0299818 | 1 |
| 1727567400 | 2.194074 | -0.02 | -0.81 | 2.2133358 | 2.2180016 | 2.176239 | 0 |
| 1727481000 | 2.2120484 | 0.06 | 2.59 | 2.155821 | 2.2365746 | 2.14553 | 0 |
| 1727394600 | 2.1562146 | 0.04 | 2.11 | 2.117732 | 2.1853 | 2.0987326 | 0 |
| 1727308200 | 2.1117296 | 0.15 | 7.48 | 1.9617992 | 2.1541318 | 1.9489084 | 20 |
| 1727221800 | 1.9648258 | 0 | 0.24 | 1.9596458 | 1.9764216 | 1.9208254 | 0 |
| 1727135400 | 1.9601638 | -0 | -0.12 | 1.9050575 | 2.1874374 | 1.7975568 | 1656 |
| 1727049000 | 1.962472 | -0.13 | -6.34 | 2.092688 | 2.094848 | 1.9215536 | 15 |
| 1726962600 | 2.095272 | 0.13 | 6.53 | 1.9707919 | 2.097024 | 1.9494937 | 2 |
| 1726876200 | 1.9668264 | 0.02 | 0.92 | 1.9476028 | 2.1855795 | 1.9278765 | 4 |
| 1726789800 | 1.9489458 | 0.14 | 7.49 | 1.8342401 | 1.9663258 | 1.8300128 | 1 |
| 1726703400 | 1.8131883 | -0.01 | -0.56 | 1.8251844 | 1.853544 | 1.7742263 | 75 |
| 1726617000 | 1.8234606 | -0.09 | -4.53 | 1.9050575 | 1.9078131 | 1.7975568 | 28 |
| 1726530600 | 1.9100458 | 0.03 | 1.73 | 1.880091 | 1.9100458 | 1.8275625 | 2 |
| 1726444200 | 1.8775638 | -0.18 | -8.62 | 2.0551555 | 2.064803 | 1.8242759 | 21 |
| 1726357800 | 2.0546115 | 0.15 | 7.84 | 1.904682 | 2.05666 | 1.8664854 | 27 |
| 1726271400 | 1.9052358 | -0.17 | -8.40 | 2.0776448 | 2.0800912 | 1.8284292 | 1 |
| 1726185000 | 2.0799944 | 0.02 | 0.86 | 2.0592968 | 2.1002168 | 2.03962 | 0 |
| 1726098600 | 2.0621832 | -0.04 | -1.89 | 2.0988 | 2.0989496 | 2.0076584 | 1 |
| 1726012200 | 2.1018712 | 0.02 | 1.10 | 2.0737816 | 2.1100816 | 2.0434656 | 0 |
| 1725925800 | 2.078912 | 0.05 | 2.65 | 1.8081504 | 2.0914432 | 1.661138 | 1622 |
| 1725839400 | 2.0252496 | 0.37 | 22.24 | 1.6564795 | 2.28473 | 1.6529171 | 115 |
| 1725753000 | 1.6567861 | 0.01 | 0.74 | 1.6491048 | 1.6856795 | 1.6244471 | 16 |
| 1725666600 | 1.6446352 | -0.11 | -6.17 | 1.7540146 | 1.7803364 | 1.5959358 | 47 |
| 1725580200 | 1.7527196 | -0.01 | -0.43 | 1.7635896 | 1.775376 | 1.6976232 | 2 |
| 1725493800 | 1.7602992 | -0.05 | -2.83 | 1.7904818 | 1.8411422 | 1.6629672 | 43 |
| 1725407400 | 1.8114756 | -0.04 | -2.18 | 1.8516523 | 1.9417398 | 1.6815438 | 16 |
| 1725321000 | 1.8519151 | 0.2 | 12.04 | 1.8081504 | 1.8697271 | 1.655392 | 1638 |
| 1725234600 | 1.6528352 | -0.16 | -8.60 | 1.8081504 | 1.845597 | 1.6364404 | 7 |
| 1725148200 | 1.8083376 | -0.01 | -0.61 | 1.8181224 | 1.822896 | 1.7950032 | 0 |
| 1725061800 | 1.8194184 | 0.05 | 2.84 | 1.768004 | 1.929488 | 1.759198 | 16 |
| 1724975400 | 1.769166 | -0.03 | -1.62 | 1.7947451 | 1.8426456 | 1.755642 | 5 |
| 1724889000 | 1.7982738 | -0.02 | -1.37 | 1.8194158 | 1.838197 | 1.735902 | 79 |
| 1724802600 | 1.823175 | -0.14 | -6.92 | 1.9608822 | 1.9893642 | 1.7823936 | 7 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 3.01
+1.74%
|
STRONG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
