Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018028

-0.000019

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 523

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016131

Exchange

BINA

Ask

US$ 0.018977

Last Trade Time

07:25:47

Volume (24h)

$ 533,084

Last Trade Size

1,638.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.018032

Fully Diluted Market Cap

US$ 17,837,038

Genesis Date

13/7/2021

Days Range 0.017006-0.01899

52 Weeks Range 0.007568-0.073753

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01794	Binance	6009565.4	/cdn/crypto/logos/exchanges/BINA.png	$ 108,440.01	1745912052	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	85.5380050565	Recently
0.01798	Kucoin	626555.413	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,303.85	1745911836	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	8.91816571052	Recently
0.01798	Gate.io	203812.02	/cdn/crypto/logos/exchanges/GATE.png	$ 3,680.91	1745911296	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	3	https://gate.io/trade/DATA_USDT	2.90098741539	13 minutes ago
1.9E-7	Binance	183572	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034878	1745912052	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	4	https://www.binance.com/en/trade/DATA_BTC	2.61289820795	Recently
1.8E-7	Kucoin	2054.7558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000382	1745910975	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	5	https://trade.kucoin.com/DATA-BTC	0.0292466593358	18 minutes ago
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	6	https://mercatox.com/exchange/DATA/ETH	0.000674176473501	5 months ago
0.01802	LATOKEN	1.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.028854	1745903453	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	7	https://exchange.latoken.com/exchange/DATA-USDT	2.27738278862E-5	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	8	https://hitbtc.com/XDATA-to-USDT	0	-
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	9	https://gate.io/trade/DATA_ETH	0	8 hours ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745884920	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	10	https://hitbtc.com/XDATA-to-ETH	0	8 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	12	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	8 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884923	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	14	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	8 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	8 hours ago
0.015647	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745888463	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	16	https://account.bitvavo.com/markets/DATA-EUR	0	7 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	8 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.016738	0.0012904	7.70940375194	0.0150177	0.01998358	405884.6285	CX
4	0.01733564	0.00069276	3.99616051095	0.00756812	0.01998358	579643.984267	CX
12	0.02335597	-0.00532757	-22.8103135943	0.00756812	0.05851909	744991.88852	CX
26	0.03487658	-0.01684818	-48.3080049707	0.00756812	0.067965	1537690.89332	CX
52	0.06298969	-0.04496129	-71.3788081827	0.00756812	0.07375296	1874978.75267	CX
156	0.06796706	-0.04993866	-73.4747979389	0.00756812	0.12197789	5438860.20808	CX
260	0.04714453	-0.02911613	-61.7592963595	0.00756812	0.31725343	10719108.5491	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.01806811	-0.00069	-3.68	0.01874548	0.01911615	0.01686203	307249
1745797800	0.01875813	-0.001122	-5.64	0.01987254	0.01994625	0.0178215	163082
1745711400	0.01988031	0.00187437	10.41	0.0180234	0.01998358	0.01788499	530377
1745625000	0.01800594	-0.000788	-4.19	0.01878432	0.01987664	0.01709588	377032
1745538600	0.0187941	0.0007331	4.06	0.01621614	0.0187941	0.0150177	1271343
1745452200	0.018061	0.00041	2.32	0.01769	0.018061	0.01769	84148
1745365800	0.017651	0.0010683	6.44	0.016738	0.017651	0.016678	107958
1745279400	0.0165827	-0.000435	-2.56	0.01704948	0.017691	0.0156724	1080189
1745193000	0.01701764	0.00084201	5.21	0.01616095	0.01706141	0.01511954	159544
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01706807	0.01519471	99622
1745020200	0.01604912	0.00077006	5.04	0.01528583	0.01692129	0.01439914	494695
1744933800	0.01527906	-0.000714	-4.46	0.01596818	0.0160878	0.01428815	51339
1744847400	0.01599337	0.00093907	6.24	0.01422378	0.01607867	0.01413499	436827
1744761000	0.0150543	-0.000155	-1.02	0.01437568	0.01632581	0.01427698	1109745
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01623338	0.01422824	451622
1744588200	0.01503603	-0.001179	-7.27	0.01621614	0.01630356	0.0141329	212542
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01490392	407254
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01619204	0.01397131	757940
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01649972	0.01385727	288796
1744242600	0.01571308	0.00086208	5.80	0.01497434	0.01661999	0.00756812	2564018
1744156200	0.014851	0	0.00	0.014851	0.014851	0.014851	474807
1744069800	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743983400	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743897000	0.014851	0.00059753	4.19	0.014851	0.014851	0.014851	474807
1743810600	0.01425347	-0.000733	-4.89	0.01497434	0.01608853	0.01391493	790861
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01592028	0.01392642	388365
1743637800	0.01486642	-0.002166	-12.72	0.0170347	0.01753381	0.01485089	1519894
1743551400	0.01703247	-0.000279	-1.61	0.01733564	0.0179532	0.0161555	1046317
1743465000	0.01731117	0.00085405	5.19	0.01998428	0.01998428	0.01626839	1256336
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01829348	0.01574365	151702
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01807421	0.01563611	354761
1743205800	0.0168648	-0.002304	-12.02	0.01916946	0.01924901	0.01671702	1344897
1743119400	0.01916913	-0.000813	-4.07	0.01998428	0.02015751	0.01832455	258314
1743033000	0.01998233	-0.000121	-0.60	0.01921918	0.02030839	0.01903332	51640
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.02029911	0.0190434	653093
1742860200	0.02006945	0.00121691	6.45	0.01891017	0.02036563	0.01797158	408770
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01966657	0.01802674	1101278
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.0202161	0.01765122	826103
1742601000	0.01849445	-0.00087	-4.49	0.01935018	0.02095533	0.01769416	1872683
1742514600	0.01936421	-0.000615	-3.08	0.01917101	0.02025834	0.01795404	142406
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02014552	0.01821256	491083
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01969121	0.01793505	355876
1742255400	0.01934587	0.00117449	6.46	0.01939972	0.02015225	0.01827081	1057113
1742169000	0.01817138	-0.001239	-6.38	0.01939972	0.01944908	0.01730436	108267
1742082600	0.01941086	0.00092684	5.01	0.01849051	0.01946891	0.01849051	15678
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.02001785	0.01819506	54394
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430