Streamr DATA

US$ 0.043399

0.002795

(

6.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041426

Exchange

BINA

Ask

US$ 0.045372

Last Trade Time

15:48:02

Volume (24h)

$ 1,940,282

Last Trade Size

1,732.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.043387

Fully Diluted Market Cap

US$ 42,938,174

Genesis Date

13/7/2021

Days Range 0.040386-0.043532

52 Weeks Range 0.016431-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04376	Binance	29350802.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,235,767.66	1732378234	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	88.310762102	Recently
4.4E-7	Binance	1308817	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.557578	1732378194	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	3.93797154769	Recently
0.041809	Bitvavo	837382.98916	/cdn/crypto/logos/exchanges/BITV.png	€ 33,796.22	1732378235	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	3	https://account.bitvavo.com/markets/DATA-EUR	2.51951983038	Recently
0.0437	Kucoin	757937.8184	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,956.21	1732378091	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	4	https://trade.kucoin.com/DATA-USDT	2.28048502104	Recently
1.474E-5	Mercatox	585572.572543	/cdn/crypto/logos/exchanges/MRTX.png	ETH 8.93	1732376859	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	5	https://mercatox.com/exchange/DATA/ETH	1.76187207973	23 minutes ago
0.04367	Gate.io	384945.17	/cdn/crypto/logos/exchanges/GATE.png	$ 16,091.85	1732377142	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	1.15822389752	18 minutes ago
4.3E-7	Kucoin	10355.4156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004369	1732378092	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	7	https://trade.kucoin.com/DATA-BTC	0.0311573978618	Recently
0.042	LATOKEN	2.7	/cdn/crypto/logos/exchanges/LATK.png	$ 0.111612	1732372834	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	8.12376610234E-6	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.216E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732377142	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	18 minutes ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	16 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	16 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	16 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	16 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	16 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03639364	0.00700519	19.2483906529	0.03494683	0.05054225	2509898.08277	CX
4	0.0333154	0.01008343	30.2665734165	0.03053079	0.05054225	2058295.29023	CX
12	0.03664599	0.00675284	18.4272276448	0.016431	0.05054225	2408490.32042	CX
26	0.05942859	-0.01602976	-26.973145417	0.016431	0.07375296	2313711.18712	CX
52	0.02621602	0.01718281	65.5431678798	0.016431	0.12197789	5232642.56476	CX
156	0.13582902	-0.09243019	-68.0489265107	0.016431	0.20582404	6658645.25301	CX
260	0.01027283	0.033126	322.462262103	0.00485742	0.31725343	17371729.2615	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.04059793	0.0001915	0.47	0.04137566	0.04162842	0.03866308	1299918
1732233000	0.04040643	0.00179086	4.64	0.03866594	0.04202884	0.03607259	2294085
1732146600	0.03861557	-0.001987	-4.89	0.04063007	0.04159944	0.03676646	3369125
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04227016	0.03845798	1666037
1731973800	0.03983034	0.00030945	0.78	0.03981548	0.05054225	0.037763	4345589
1731887400	0.03952089	0.00243841	6.58	0.03713861	0.0409009	0.03494683	3630162
1731801000	0.03708248	0.0006316	1.73	0.03639364	0.03833651	0.03540991	964368
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03659118	0.0332185	980636
1731628200	0.03492422	-0.00035	-0.99	0.03526766	0.03647793	0.03270474	3290057
1731541800	0.03527409	-0.001675	-4.53	0.03703808	0.03831346	0.03368065	1390056
1731455400	0.03694908	-0.002973	-7.45	0.03981548	0.04079029	0.03501546	3066314
1731369000	0.03992246	-0.000268	-0.67	0.03943807	0.04079467	0.03803686	6454509
1731282600	0.04019029	0.00332097	9.01	0.03685315	0.0411808	0.03675773	4808675
1731196200	0.03686932	0.00089798	2.50	0.03520759	0.03741561	0.03512044	662325
1731109800	0.03597134	0.00097686	2.79	0.034937	0.03658007	0.03489059	2159755
1731023400	0.03499448	-0.000565	-1.59	0.03555241	0.03673212	0.0342732	1455011
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03583126	0.03258846	2580856
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03330972	0.03104666	1085283
1730764200	0.03179979	-0.000567	-1.75	0.0339615	0.03790616	0.03053079	643849
1730677800	0.03236646	-0.001555	-4.58	0.0339615	0.0339615	0.03104333	1002567
1730591400	0.03392176	-0.000806	-2.32	0.03477849	0.03484457	0.03328661	380641
1730505000	0.03472768	0.0009746	2.89	0.03369973	0.03570927	0.03195707	825263
1730418600	0.03375308	-0.002447	-6.76	0.03615568	0.03761901	0.03236146	4428440
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03700413	0.03447644	417263
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03692115	0.03417914	580524
1730159400	0.03494041	0.00096604	2.84	0.03635601	0.03776075	0.03310224	472688
1730073000	0.03397437	-0.000216	-0.63	0.03417	0.03462367	0.03324155	875368
1729986600	0.03419041	0.00103698	3.13	0.0333154	0.03491207	0.0326345	2502890
1729900200	0.03315343	-0.002253	-6.36	0.03478947	0.03651526	0.03240893	2113091
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.0363901	0.03392493	2669656
1729727400	0.03466875	-0.001697	-4.67	0.03635601	0.04057127	0.03387253	8153897
1729641000	0.03636558	-0.001428	-3.78	0.03770969	0.0378756	0.03581981	1181273
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03885993	0.03610837	1407071
1729468200	0.03864157	0.00173586	4.70	0.03692476	0.03880978	0.03611173	1460944
1729381800	0.03690571	0.00063812	1.76	0.03628539	0.03705315	0.03538698	1373967
1729295400	0.03626759	0.00059174	1.66	0.03584262	0.03864535	0.03492576	1079358
1729209000	0.03567585	-0.001532	-4.12	0.03584262	0.04628837	0.03566804	40039
1729122600	0.03720792	-0.000857	-2.25	0.03815124	0.03842883	0.03643957	863018
1729036200	0.03806536	-0.000281	-0.73	0.03897357	0.03911649	0.03697175	1151275
1728949800	0.03834612	0.00068612	1.82	0.03584262	0.04412805	0.03567358	425015
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03893892	0.03679205	673413
1728777000	0.0378918	-0.000203	-0.53	0.03814521	0.03863168	0.03698689	175020
1728690600	0.0380949	0.00258026	7.27	0.03554981	0.03837363	0.03545279	173376
1728604200	0.03551464	-0.00025	-0.70	0.0363398	0.03725757	0.03416789	1011125
1728517800	0.03576464	-0.001553	-4.16	0.03791084	0.0387298	0.03566149	2575661
1728431400	0.03731772	-0.000763	-2.00	0.03800156	0.03893489	0.03653517	1095373
1728345000	0.03808098	-0.000886	-2.27	0.03584262	0.04369972	0.03567358	1554991
1728258600	0.03896655	0.00173229	4.65	0.03721099	0.03945871	0.03713025	981525
1728172200	0.03723426	2.1E-5	0.06	0.03917257	0.03917257	0.03641043	1048526
1728085800	0.03721369	0.00136229	3.80	0.03584262	0.03864535	0.03567358	708730
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03799149	0.03423849	326765
1727913000	0.03581199	-0.001943	-5.15	0.0377161	0.03961422	0.03515058	8248534
1727826600	0.03775462	-0.005243	-12.19	0.04306478	0.04431595	0.03666162	7431147
1727740200	0.04299772	-0.002336	-5.15	0.04522004	0.04741964	0.04245183	2224884
1727653800	0.04533332	0.00057133	1.28	0.04479774	0.04554081	0.04319841	2171943
1727567400	0.04476199	0.00136879	3.15	0.04278888	0.04667469	0.04196753	1688880
1727481000	0.0433932	-0.000915	-2.07	0.04427711	0.04654999	0.03877435	2518425
1727394600	0.04430868	-0.001041	-2.30	0.04549929	0.04667628	0.04357911	4230394
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313
1726617000	0.036162	0.00233056	6.89	0.03378175	0.03680778	0.03285519	1825318
1726530600	0.03383144	-0.001062	-3.04	0.03491363	0.03593403	0.03292272	2034378
1726444200	0.03489344	-0.003518	-9.16	0.03840601	0.03915911	0.03466399	2637009
1726357800	0.03841161	0.00084768	2.26	0.037536	0.04019293	0.0371961	901261
1726271400	0.03756393	0.0003299	0.89	0.03723062	0.03839257	0.03649807	765696
1726185000	0.03723403	-5.6E-5	-0.15	0.03787967	0.03856513	0.0361442	608299
1726098600	0.03729008	-0.000732	-1.93	0.03746107	0.03827621	0.03552595	2339337
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03872855	0.03659582	997607
1725925800	0.03770088	0.00142213	3.92	0.03148545	0.03892687	0.016431	1413056
1725839400	0.03627875	0.00219725	6.45	0.03413024	0.0374771	0.03408684	872314
1725753000	0.0340815	-0.002017	-5.59	0.03563077	0.0369863	0.03392522	1268316
1725666600	0.03609825	-0.000962	-2.60	0.03707235	0.040159	0.03520259	3695997
1725580200	0.03706032	-0.003462	-8.54	0.0406037	0.04134762	0.03603139	3893616
1725493800	0.04052216	0.00246766	6.48	0.03789634	0.04324381	0.03779441	10420447
1725407400	0.0380545	0.00373938	10.90	0.0354799	0.04126657	0.03438477	3583932
1725321000	0.03431512	0.00110477	3.33	0.03148545	0.0364077	0.03032406	1514984
1725234600	0.03321035	-0.001573	-4.52	0.03419523	0.03466912	0.03218434	722365
1725148200	0.03478316	-0.001857	-5.07	0.03664599	0.03736908	0.03410315	780525
1725061800	0.03664029	-0.00136	-3.58	0.03795029	0.03917901	0.03562499	3635252
1724975400	0.03800003	0.0013054	3.56	0.03659699	0.04072918	0.03596273	1139629
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898
1724716200	0.0371141	-0.004023	-9.78	0.04054605	0.04543967	0.0371141	4031997
1724629800	0.04113672	-0.001106	-2.62	0.04301243	0.043826	0.04022871	3081858
1724543400	0.04224315	-0.003853	-8.36	0.04615649	0.04853628	0.0422181	6470142
1724457000	0.04609625	-0.000401	-0.86	0.04589225	0.05092998	0.04251592	8904610