Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.017301

0.000431

(

2.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 528

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015653

Exchange

BINA

Ask

US$ 0.018125

Last Trade Time

12:24:34

Volume (24h)

$ 458,528

Last Trade Size

63.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.017299

Fully Diluted Market Cap

US$ 17,117,102

Genesis Date

13/7/2021

Days Range 0.016473-0.018074

52 Weeks Range 0.008621-0.083069

Circulating Supply 697,152,733 / 989,385,514

70.46%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01728	Binance	13844428.3	/cdn/crypto/logos/exchanges/BINA.png	$ 242,604.78	1743253247	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	92.8007721271	Recently
0.01719	Kucoin	451969.9676	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,937.75	1743252679	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	3.02960592252	10 minutes ago
2.1E-7	Binance	339398	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071245	1743253248	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	3	https://www.binance.com/en/trade/DATA_BTC	2.27502326394	Recently
0.015933	Bitvavo	180426.373426	/cdn/crypto/logos/exchanges/BITV.png	€ 2,890.89	1743253249	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	4	https://account.bitvavo.com/markets/DATA-EUR	1.20941843196	Recently
0.01728	Gate.io	91725.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1,600.37	1743251719	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	5	https://gate.io/trade/DATA_USDT	0.614846624455	26 minutes ago
2.0E-7	Kucoin	6686.316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001363	1743250870	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0448191340256	40 minutes ago
0.01769	LATOKEN	3759	/cdn/crypto/logos/exchanges/LATK.png	$ 66.13	1743224393	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	7	https://exchange.latoken.com/exchange/DATA-USDT	0.0251970030735	8 hours ago
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	8	https://mercatox.com/exchange/DATA/ETH	0.00031749296364	4 months ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	13 hours ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	13 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	13 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0184862	-0.00118546	-6.41267540111	0.01671702	0.02036563	663442.760543	CX
4	0.0218946	-0.00459386	-20.981703251	0.00862144	0.0533452	687691.910671	CX
12	0.05006402	-0.03276328	-65.442767081	0.00862144	0.06622788	844695.470714	CX
26	0.04479774	-0.027497	-61.3803285612	0.00862144	0.067965	1749744.01228	CX
52	0.08279946	-0.06549872	-79.1052502033	0.00862144	0.08306934	2087450.92274	CX
156	0.07823043	-0.06092969	-77.8848972197	0.00862144	0.1324424	5783514.68709	CX
260	0.0393128	-0.02201206	-55.992094178	0.00862144	0.31725343	11074976.335	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.