Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StablR EuroEURR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.7008

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1256

ethereum

Categories:

Bid

US$ 0.774

Exchange

KRAKEN

Ask

US$ 0.7741

Last Trade Time

17:27:18

Volume (24h)

$ 0

Last Trade Size

63.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7008

Fully Diluted Market Cap

US$ 12,013,837

Genesis Date

Days Range 0.7008-0.7008

52 Weeks Range 0.00000000-1.24

Circulating Supply 17,143,033 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	1296.2862	0.8623	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,117.00	EURR/USDT	/crypto/StablR-Euro-EURR	1	/crypto/StablR-Euro-EURR	100	17 hours ago
Kraken	0	0.6332	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	EURR/USDT	/crypto/StablR-Euro-EURR	2	/crypto/StablR-Euro-EURR	0	17 hours ago
Kraken	0	0.66725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	EURR/EUR	/crypto/StablR-Euro-EURR	3	/crypto/StablR-Euro-EURR	0	17 hours ago
Kraken	0	0.77405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	EURR/USD	/crypto/StablR-Euro-EURR	4	/crypto/StablR-Euro-EURR	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7008	0	0	0.7008	0.7008	0	CX
4	1.18	-0.4792	-40.6101694915	0.6543	1.22	13092.876996	CX
12	1.17	-0.4692	-40.1025641026	0.6543	1.22	5851.67595466	CX
26	1.16	-0.4592	-39.5862068966	0.6543	1.24	5179.49521447	CX
52	0	0	0	0	1.24	19442.1676395	CX
156	1.09	-0.3892	-35.7064220183	0.6543	1.24	18278.0315596	CX
260	1.09	-0.3892	-35.7064220183	0.6543	1.24	18278.0315596	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780357800	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780271400	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780185000	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780098600	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780012200	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779925800	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779839400	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779753000	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779666600	0.7008	-0.4492	-39.06	1.15	1.16	0.6543	338575
1779580200	1.15	0	0.00	1.15	1.16	1.15	155
1779493800	1.15	-0.01	-0.86	1.16	1.16	1.15	1534
1779407400	1.16	0	0.00	1.16	1.16	1.16	0
1779321000	1.16	0	0.00	1.16	1.16	1.15	717
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.16	1.16	1038
1779061800	1.16	0	0.00	1.16	1.16	1.16	208
1778975400	1.16	0	0.00	1.16	1.17	1.16	3989
1778889000	1.16	0	0.00	1.16	1.22	1.16	1461
1778802600	1.16	-0.02	-1.69	1.18	1.18	1.16	943
1778716200	1.18	0	0.00	1.18	1.18	1.18	0
1778629800	1.18	0.01	0.85	1.17	1.18	1.17	12
1778543400	1.17	0	0.00	1.17	1.18	1.17	75
1778457000	1.17	0	0.00	1.17	1.18	1.17	17061
1778370600	1.17	0	0.00	1.17	1.18	1.17	50
1778284200	1.17	0	0.00	1.17	1.18	1.17	425
1778197800	1.17	-0.01	-0.85	1.18	1.22	1.13	191
1778111400	1.18	0	0.00	1.18	1.18	1.17	158
1778025000	1.18	0.02	1.72	1.16	1.18	1.16	448
1777938600	1.16	-0.01	-0.85	1.17	1.17	1.16	57
1777852200	1.17	0	0.00	1.17	1.17	1.17	4763
1777765800	1.17	-0.05	-4.10	1.22	1.22	1.16	41
1777679400	1.22	0.05	4.27	1.17	1.22	1.17	1197
1777593000	1.17	0.01	0.86	1.16	1.17	1.16	5108
1777506600	1.16	-0.01	-0.85	1.17	1.17	1.16	48
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.16	2218
1777333800	1.18	0.02	1.72	1.16	1.18	1.16	77
1777247400	1.16	-0.01	-0.85	1.17	1.17	1.16	28
1777161000	1.17	0	0.00	1.17	1.17	1.17	58
1777074600	1.17	0.01	0.86	1.16	1.22	1.16	104
1776988200	1.16	-0.01	-0.85	1.17	1.17	1.16	268
1776901800	1.17	-0.01	-0.85	1.18	1.18	1.17	64
1776815400	1.18	0.01	0.85	1.17	1.18	1.17	230
1776729000	1.17	0	0.00	1.17	1.18	1.17	70
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	254
1776556200	1.18	0	0.00	1.18	1.18	1.18	557
1776469800	1.18	0.01	0.85	1.17	1.19	1.17	8382
1776383400	1.17	-0.01	-0.85	1.18	1.19	1.17	329
1776297000	1.18	0	0.00	1.18	1.18	1.17	351
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	1066
1776124200	1.17	0	0.00	1.17	1.17	1.1	25256
1776037800	1.17	0	0.00	1.17	1.17	1.17	242
1775951400	1.17	0	0.00	1.17	1.17	1.17	261
1775865000	1.17	0.01	0.86	1.16	1.17	1.16	154
1775778600	1.16	0	0.00	1.16	1.16	1.16	0
1775692200	1.16	0.01	0.87	1.15	1.16	1.15	39486
1775605800	1.15	0	0.00	1.15	1.15	1.12	342
1775519400	1.15	0	0.00	1.15	1.15	1.15	2805
1775433000	1.15	0	0.00	1.15	1.15	1.15	319
1775346600	1.15	0	0.00	1.15	1.15	1.15	110
1775260200	1.15	0	0.00	1.15	1.15	1.15	500
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	2913
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	93
1775001000	1.15	0	0.00	1.15	1.15	1.14	844
1774914600	1.15	0	0.00	1.15	1.15	1.14	691
1774828200	1.15	0	0.00	1.15	1.15	1.14	42
1774741800	1.15	0	0.00	1.15	1.16	1.14	46
1774655400	1.15	0.01	0.88	1.14	1.15	1.14	200
1774569000	1.14	-0.01	-0.87	1.15	1.15	1.14	17
1774482600	1.15	-0.01	-0.86	1.16	1.17	1.15	44
1774396200	1.16	0	0.00	1.16	1.16	1.16	0
1774309800	1.16	0	0.00	1.16	1.16	1.15	163
1774223400	1.16	0	0.00	1.16	1.16	1.16	0
1774137000	1.16	0	0.00	1.16	1.16	1.16	0
1774050600	1.16	0	0.00	1.16	1.16	1.16	0
1773964200	1.16	0.01	0.87	1.15	1.16	1.15	386
1773877800	1.15	0	0.00	1.15	1.15	1.14	271
1773791400	1.15	0.01	0.88	1.14	1.15	1.14	17297
1773705000	1.14	0	0.00	1.14	1.15	1.14	527
1773618600	1.14	0	0.00	1.14	1.14	1.14	81
1773532200	1.14	-0.05	-4.20	1.19	1.19	1.14	103
1773445800	1.19	0.03	2.59	1.16	1.19	1.14	4794
1773359400	1.16	0	0.00	1.16	1.16	1.14	692
1773273000	1.16	-0.01	-0.85	1.17	1.17	1.16	519
1773186600	1.17	0.02	1.74	1.15	1.17	1.15	27325
1773100200	1.15	0.01	0.88	1.14	1.16	1.14	96
1773013800	1.14	-0.03	-2.56	1.17	1.17	1.12	3117
1772927400	1.17	0.01	0.86	1.16	1.17	1.16	299
1772841000	1.16	0	0.00	1.16	1.16	1.15	1392
1772754600	1.16	0	0.00	1.16	1.16	1.15	13916
1772668200	1.16	-0.01	-0.85	1.17	1.17	1.16	3217
1772581800	1.17	0	0.00	1.17	1.17	1.17	0