Stabilize TokenSTBZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.029358

0.000538

(

1.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2617

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02912

Exchange

Ask

US$ 0.029597

Last Trade Time

10:50:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028102

Fully Diluted Market Cap

US$ 25,802

Genesis Date

23/9/2020

Days Range 0.028662-0.029498

52 Weeks Range 0.022412-0.065762

Circulating Supply 802,774 / 878,879

91.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBZ/ETH	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	ETH	1	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02921247	0.00014594	0.499581172013	0.0278921	0.03083193	0	CX
4	0.02921247	0.00014594	0.499581172013	0.02241198	0.03110379	0	CX
12	0.04619302	-0.01683461	-36.4440558335	0.02241198	0.05467065	0	CX
26	0.04108361	-0.0117252	-28.5398483726	0.02241198	0.0657621	0	CX
52	0.05042951	-0.0210711	-41.7832733255	0.02241198	0.0657621	0	CX
156	0.06367244	-0.03431403	-53.8914952843	0.01642713	0.0657621	0.01118062	CX
260	3.06309211	-3.0337337	-99.0415433508	0.01642713	37.78621672	7.3911173	CX

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.02882622	8.7E-5	0.30	0.02868845	0.02919965	0.02807328
1745797800	0.02873955	-0.000429	-1.47	0.02927526	0.02960383	0.02862613
1745711400	0.02916809	0.00051905	1.81	0.02873138	0.02943851	0.02855244
1745625000	0.02864904	0.00029124	1.03	0.02835956	0.02925684	0.0278921
1745538600	0.0283578	-0.002309	-7.53	0.02921247	0.03083193	0.02798998
1745452200	0.0306666	0	0.00	0.02921247	0.03083193	0.02917177
1745365800	0.0306666	0.00544456	21.59	0.02921247	0.03083193	0.02917177
1745279400	0.02522204	-0.000174	-0.69	0.02551249	0.02652511	0.02511968
1745193000	0.02539602	-0.000488	-1.89	0.02583417	0.02593061	0.02510093
1745106600	0.02588399	0.00040803	1.60	0.02545465	0.02597771	0.02540403
1745020200	0.02547596	0.00012431	0.49	0.02537359	0.025632	0.02521916
1744933800	0.02535165	5.6E-5	0.22	0.02532633	0.02587101	0.02506216
1744847400	0.02529525	-0.000141	-0.55	0.02536815	0.02579828	0.02469803
1744761000	0.02543655	-0.000494	-1.91	0.02600494	0.02658422	0.0254239
1744674600	0.02593077	0.00042437	1.66	0.02557544	0.02704095	0.02557544
1744588200	0.0255064	-0.000871	-3.30	0.02634633	0.02638734	0.02511952
1744501800	0.02637725	0.0012595	5.01	0.02510782	0.02669252	0.02477733
1744415400	0.02511775	0.00065201	2.66	0.02439365	0.02543831	0.02412612
1744329000	0.02446574	-0.002176	-8.17	0.02674699	0.02674699	0.02369053
1744242600	0.02664174	-0.004025	-13.13	0.02921247	0.03083193	0.02241198
1744156200	0.0306666	0	0.00	0.02921247	0.03083193	0.02917177
1744069800	0.0306666	0	0.00	0	0	0
1743983400	0.0306666	0	0.00	0	0	0
1743897000	0.0306666	0.0016507	5.69	0.02921247	0.03083193	0.02917177
1743810600	0.0290159	-0.000125	-0.43	0.02913573	0.029381	0.02827946
1743724200	0.02914134	0.00032425	1.13	0.02870896	0.02951236	0.02811798
1743637800	0.02881709	-0.001756	-5.74	0.03055366	0.03110379	0.02855837
1743551400	0.03057272	0.00136426	4.67	0.02921247	0.03083193	0.02917177
1743465000	0.02920846	0.0003228	1.12	0.03206194	0.03227677	0.02849237
1743378600	0.02888566	-0.000334	-1.14	0.02925876	0.02957404	0.02846017
1743292200	0.02921999	-0.001164	-3.83	0.03036719	0.03062511	0.02890632
1743205800	0.03038353	-0.001675	-5.22	0.03206194	0.03227677	0.02987569
1743119400	0.03205826	-7.1E-5	-0.22	0.03218562	0.03263274	0.03186586
1743033000	0.03212923	-0.000987	-2.98	0.03307665	0.03328411	0.03176029
1742946600	0.03311638	-6.1E-5	-0.18	0.03333297	0.03355853	0.03270018
1742860200	0.03317693	0.00123113	3.85	0.03204208	0.03367115	0.03171575
1742773800	0.0319458	0.00025824	0.81	0.03172504	0.03235591	0.03171847
1742687400	0.03168756	0.00019721	0.63	0.03149051	0.03210792	0.03149051
1742601000	0.03149035	-0.000198	-0.62	0.03180242	0.03195653	0.03105621
1742514600	0.03168852	-0.001354	-4.10	0.03296916	0.03309635	0.03129571
1742428200	0.03304253	0.00215934	6.99	0.03098908	0.03313256	0.03088656
1742341800	0.03088319	-5.2E-5	-0.17	0.03087582	0.03098588	0.03001667
1742255400	0.03093478	0.0007193	2.38	0.03075375	0.03129042	0.02968762
1742169000	0.03021548	-0.000849	-2.73	0.03102609	0.03109049	0.02982667
1742082600	0.03106486	0.00041268	1.35	0.03064385	0.03129426	0.03051073
1741996200	0.03065218	0.00079459	2.66	0.02985198	0.03115265	0.0298334
1741909800	0.02985759	-0.000675	-2.21	0.03058746	0.03067093	0.02921743
1741823400	0.03053219	-0.000248	-0.81	0.03075375	0.03129042	0.02938051
1741737000	0.03078034	0.00063439	2.10	0.02979287	0.03141602	0.02840554
1741650600	0.03014595	-0.002041	-6.34	0.03433919	0.03459599	0.02901862
1741564200	0.03218706	-0.00296	-8.42	0.0352472	0.03539058	0.03196903
1741477800	0.03514691	0.00091105	2.66	0.03423361	0.03573837	0.03374036
1741391400	0.03423586	-0.001063	-3.01	0.03433919	0.03613983	0.0326973
1741305000	0.03529894	-0.000726	-2.02	0.0359061	0.03716255	0.03492295
1741218600	0.03602513	0.00125212	3.60	0.03469451	0.03634825	0.03452582
1741132200	0.03477301	0.0002552	0.74	0.03433919	0.03556007	0.03223448
1741045800	0.03451781	-0.005788	-14.36	0.04030648	0.04042999	0.03361492
1740959400	0.04030583	0.00492631	13.92	0.03547773	0.04084331	0.03488659
1740873000	0.03537952	-0.000411	-1.15	0.03574798	0.03649708	0.03436962
1740786600	0.03579092	-0.001095	-2.97	0.03694932	0.03699354	0.03331134
1740700200	0.03688572	-0.00043	-1.15	0.03751131	0.03808915	0.03583914
1740613800	0.03731618	-0.002698	-6.74	0.03995083	0.04007659	0.0362571
1740527400	0.04001459	-0.000292	-0.72	0.04030648	0.040504	0.03758772
1740441000	0.04030696	-0.004854	-10.75	0.04178672	0.04383039	0.04000113
1740354600	0.04516102	0.0008465	1.91	0.04428969	0.04549263	0.04400005
1740268200	0.04431452	0.00169011	3.97	0.04263338	0.0447759	0.04254143
1740181800	0.04262441	-0.001305	-2.97	0.04387093	0.04552707	0.04194292
1740095400	0.04392892	0.00043703	1.00	0.04351352	0.04433903	0.0434009
1740009000	0.04349189	0.00079475	1.86	0.04277275	0.04382479	0.04255328
1739922600	0.04269714	-0.001207	-2.75	0.0439459	0.04405756	0.04176301
1739836200	0.04390377	0.00128289	3.01	0.04178672	0.0456147	0.0412587
1739749800	0.04262088	-0.000481	-1.12	0.04315579	0.04366251	0.04255745
1739663400	0.04310213	-0.000569	-1.30	0.04367196	0.04388102	0.04289034
1739577000	0.04367068	0.0007938	1.85	0.04282162	0.0446668	0.04269554
1739490600	0.04287688	-0.00094	-2.15	0.04381678	0.04415095	0.04186778
1739404200	0.04381662	0.00209077	5.01	0.04178672	0.0447163	0.04100062
1739317800	0.04172585	-0.000869	-2.04	0.04268609	0.04364024	0.04139776
1739231400	0.04259525	0.0004516	1.07	0.05281986	0.05467065	0.04213644
1739145000	0.04214365	-0.000107	-0.25	0.04215663	0.04296115	0.04067077
1739058600	0.04225066	0.00019993	0.48	0.0420219	0.04265405	0.04149067
1738972200	0.04205073	-0.000863	-2.01	0.04318607	0.04482796	0.04114032
1738885800	0.04291421	-0.001733	-3.88	0.04469275	0.04574783	0.04272389
1738799400	0.04464741	0.00105651	2.42	0.04370704	0.04522141	0.04347811
1738713000	0.0435909	-0.002577	-5.58	0.04619302	0.0463034	0.04224153
1738626600	0.04616787	0.00058953	1.29	0.05281986	0.05467065	0.03991719
1738540200	0.04557834	-0.004515	-9.01	0.05001411	0.05063072	0.04418812
1738453800	0.05009325	-0.002582	-4.90	0.05287849	0.05331151	0.04972047
1738367400	0.05267552	0.00056791	1.09	0.05210649	0.05505529	0.05149629
1738281000	0.05210761	0.00215181	4.31	0.04982476	0.05259189	0.04954825
1738194600	0.0499558	0.00075742	1.54	0.04950916	0.05073517	0.0490433