London Stock Exchange
Advanced charts
Premium community
Data download

Squiggle DAO TokenSQUIG

US$ 0.828149

-0.014177

(

-1.68%

)

Official Links

Website

Discord

Info

Rank 3699

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:48:59

Volume (24h)

$ 0

Last Trade Size

0.107586

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.960299

Fully Diluted Market Cap

US$ 8,281,494

Genesis Date

25/3/2021

Days Range 0.816184-0.856102

52 Weeks Range 0.490784-2.04

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.77769604	0.05045331	6.48753592728	0.74789613	0.86766107	0	CX
4	0.61403828	0.21411107	34.8693358336	0.5859318	0.86766107	0	CX
12	0.62265668	0.20549267	33.0025641096	0.53472475	0.86766107	0	CX
26	1.06260337	-0.23445402	-22.0641141012	0.53472475	2.04414474	0.00211929	CX
52	0.8381947	-0.01004535	-1.19845067023	0.49078444	2.04414474	0.00563879	CX
156	0.89842685	-0.0702775	-7.82228402902	0.36723433	2.04414474	0.02322028	CX
260	0.89842685	-0.0702775	-7.82228402902	0.36723433	2.04414474	0.02322028	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.84318195	0.01895997	2.30	0.82582615	0.86766107	0.82388726
1732319400	0.82422198	-0.012196	-1.46	0.83378254	0.85028047	0.81074644
1732233000	0.83641815	0.0735638	9.64	0.76250971	0.83922731	0.7530508
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-0.025942	-3.25	0.79737504	0.79737504	0.76251715
1731973800	0.79786844	0.03624883	4.76	0.76187251	0.79786844	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	0.00866799	1.46	0.59700976	0.61441267	0.59053605
1730764200	0.59315677	-0.016094	-2.64	0.61837723	0.61844665	0.5859318
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	0.01726902	2.72	0.63584708	0.66461804	0.63496938
1730159400	0.63603304	0.01468053	2.36	0.62871881	0.64108854	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	0.00151243	0.23	0.6548864	0.66005595	0.65278139
1729295400	0.65517649	0.0098457	1.53	0.6075249	0.66332875	0.60037679
1729209000	0.64533079	-0.00185	-0.29	0.6075249	0.64804821	0.60037679
1729122600	0.64718042	0.00308685	0.48	0.6461837	0.65554344	0.64280428
1729036200	0.64409357	-0.007572	-1.16	0.65186649	0.66507177	0.6315007
1728949800	0.65166566	0.03977454	6.50	0.6075249	0.65763853	0.60037679
1728863400	0.61189112	-0.002155	-0.35	0.61464573	0.61546394	0.60421738
1728777000	0.61404572	0.0105796	1.75	0.60471326	0.61684744	0.60389258
1728690600	0.60346612	0.01267717	2.15	0.59069473	0.61244155	0.59017406
1728604200	0.59078895	0.00359017	0.61	0.58792772	0.59811062	0.57781673
1728517800	0.58719878	-0.018023	-2.98	0.60439837	0.61180682	0.58348959
1728431400	0.60522154	0.00337447	0.56	0.60228097	0.60997454	0.59660066
1728345000	0.60184707	-0.00304	-0.50	0.6075249	0.62431787	0.59699984
1728258600	0.60488682	0.0060547	1.01	0.59764449	0.60851914	0.59699984
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	0.01593014	2.73	0.58312264	0.60490913	0.58027381
1727999400	0.58272346	-0.002705	-0.46	0.6075249	0.61939626	0.57369348
1727913000	0.58542848	-0.022391	-3.68	0.6075249	0.61939626	0.58415903
1727826600	0.60781995	-0.035446	-5.51	0.64536798	0.65864765	0.6015793
1727740200	0.64326545	-0.014661	-2.23	0.65927493	0.65957742	0.63850996
1727653800	0.65792614	-0.005487	-0.83	0.66350231	0.66526516	0.65365413
1727567400	0.66341305	-0.005435	-0.81	0.66923716	0.67064794	0.65802036
1727481000	0.6688479	0.01688224	2.59	0.65184665	0.67626378	0.64873501
1727394600	0.65196566	0.01345074	2.11	0.64032984	0.6607601	0.63458507
1727308200	0.63851492	-0.019808	-3.01	0.65730877	0.66067084	0.63453548
1727221800	0.65832284	0.00156202	0.24	0.65658726	0.66220806	0.64358033
1727135400	0.65676082	0.01653016	2.58	0.56908428	0.66957188	0.56133863
1727049000	0.64023066	-0.009147	-1.41	0.64857632	0.6499995	0.62688157
1726962600	0.64937717	0.01605907	2.54	0.63459499	0.64992016	0.62773697
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	0.00646876	1.10	0.58428796	0.59451549	0.57574643
1725925800	0.58573345	0.01511938	2.65	0.62265668	0.6236162	0.56401639
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-0.022049	-3.51	0.62890228	0.63229162	0.60423473
1725321000	0.62899154	0.02633866	4.37	0.62265668	0.63504128	0.60358513
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982
1724716200	0.66525029	-0.015474	-2.27	0.68053827	0.68506813	0.66151135
1724629800	0.68072422	-0.003848	-0.56	0.68689545	0.69217905	0.6785126
1724543400	0.68457225	-0.000905	-0.13	0.68614915	0.69849656	0.67849028

Convert SQUIG

SQUIG/BTC 0 BTC -	SQUIG/EUR 0 € -
SQUIG/USD $ 0.828149 -1.68%	SQUIG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SQUIG

SQUIG News

Crypto Chat

Convert SQUIG

SQUIG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SQUIG

SQUIG News

Crypto Chat

Convert SQUIG

SQUIG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%