Spherium TokenSPHRI

US$ 0.0157

0.000347

(

2.26%

)

Official Links

Website

Info

Rank 2301

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012487

Fully Diluted Market Cap

US$ 340,520

Genesis Date

20/6/2021

Days Range 0.015276-0.015803

52 Weeks Range 0.010762-0.020484

Circulating Supply 21,689,602 / 21,689,602

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001291	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	1	https://gate.io/trade/SPHRI_USDT	21 hours ago
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPHRI/ETH	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	3	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	-
0.00695	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	4	https://exchange.latoken.com/exchange/SPHRI-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01662982	-0.00093013	-5.59314532569	0.01514949	0.01704708	0	CX
4	0.01664554	-0.00094585	-5.68230288714	0.01470388	0.01863136	0	CX
12	0.01210828	0.00359141	29.6607775836	0.01210354	0.02048395	0	CX
26	0.01664938	-0.00094969	-5.70405624714	0.01076178	0.02048395	0	CX
52	0.01149725	0.00420244	36.551697145	0.01076178	0.02048395	1.576E-5	CX
156	0	0	0	0	0.03461247	0.05079675	CX
260	0	0	0	0	0.03461247	0.05079675	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738108200	0.01532458	-0.000479	-3.03	0.01596839	0.01607254	0.01517823
1738021800	0.01580402	-0.000349	-2.16	0.01645262	0.01702912	0.01514949
1737935400	0.01615258	-0.000429	-2.59	0.01653496	0.01676435	0.01615258
1737849000	0.01658186	5.5E-5	0.33	0.01651874	0.0167129	0.01633526
1737762600	0.01652683	-9.3E-5	-0.56	0.01665706	0.01704708	0.01635193
1737676200	0.01661944	0.00042844	2.65	0.01618596	0.0166913	0.01592638
1737589800	0.016191	-0.000384	-2.32	0.01662982	0.01679204	0.01612184
1737503400	0.01657548	0.00030664	1.88	0.01630707	0.01678546	0.01599534
1737417000	0.01626884	0.00018133	1.13	0.01645262	0.01709868	0.0156155
1737330600	0.01608751	-0.000434	-2.63	0.01645262	0.01718146	0.0156155
1737244200	0.01652109	-0.000845	-4.87	0.01734753	0.01744029	0.01613037
1737157800	0.01736604	0.00089066	5.41	0.01650028	0.01759249	0.01650028
1737071400	0.01647538	-0.000694	-4.04	0.01719084	0.01724025	0.01630257
1736985000	0.01716944	0.00107445	6.68	0.01607892	0.0173371	0.01589993
1736898600	0.01609499	0.00047914	3.07	0.01564145	0.01622752	0.01560667
1736812200	0.01561585	-0.000664	-4.08	0.01629808	0.0165141	0.01470388
1736725800	0.01627987	-0.000127	-0.77	0.01637802	0.01644943	0.01610193
1736639400	0.01640682	7.6E-5	0.47	0.01629808	0.01655143	0.01608137
1736553000	0.01633107	0.0002994	1.87	0.01664554	0.01676375	0.01596834
1736466600	0.01603167	-0.000585	-3.52	0.01658107	0.01674015	0.01580787
1736380200	0.0166163	-0.000236	-1.40	0.01687128	0.01702802	0.01603262
1736293800	0.01685187	-0.001543	-8.39	0.01840955	0.01846639	0.01675811
1736207400	0.01839448	0.00023283	1.28	0.01664554	0.01863136	0.01652618
1736121000	0.01816165	-8.8E-5	-0.48	0.01824109	0.01830895	0.01797043
1736034600	0.01824982	0.00026083	1.45	0.01799758	0.0183114	0.0178386
1735948200	0.01798899	0.00079056	4.60	0.01722418	0.01810087	0.01709534
1735861800	0.01719843	0.00047769	2.86	0.01664554	0.01741879	0.01652618
1735775400	0.01672074	9.0E-5	0.54	0.01664554	0.01679958	0.01652618
1735689000	0.01663112	-0.000101	-0.60	0.01674703	0.01717697	0.01653326
1735602600	0.01673261	-9.0E-6	-0.05	0.01662233	0.01711839	0.01646804
1735516200	0.0167412	-0.000201	-1.19	0.01694015	0.01699499	0.01658286
1735429800	0.01694179	0.00034845	2.10	0.016614	0.01699129	0.01658586
1735343400	0.01659334	-2.3E-5	-0.14	0.01662233	0.01711839	0.01649259
1735257000	0.0166162	-0.000809	-4.64	0.01749598	0.01751859	0.01648027
1735170600	0.01742542	-7.0E-6	-0.04	0.01739898	0.01766804	0.01717637
1735084200	0.01743286	0.00038762	2.27	0.01704189	0.01762902	0.01675886
1734997800	0.01704524	0.00071258	4.36	0.01671195	0.01723007	0.01631325
1734911400	0.01633266	-0.000306	-1.84	0.01671195	0.01692817	0.01620587
1734825000	0.0166382	-0.000657	-3.80	0.01733376	0.01773036	0.01643157
1734738600	0.01729543	0.00012819	0.75	0.01705402	0.01741135	0.01554644
1734652200	0.01716724	-0.000926	-5.12	0.01805801	0.01854318	0.01664434
1734565800	0.01809279	-0.001268	-6.55	0.01939932	0.01947512	0.01807757
1734479400	0.0193604	-0.000583	-2.92	0.01984009	0.02016478	0.01921095
1734393000	0.01994313	0.00021816	1.11	0.01814448	0.02048395	0.0177883
1734306600	0.01972497	0.00043598	2.26	0.01932132	0.01972497	0.01913839
1734220200	0.01928899	-0.000185	-0.95	0.01951239	0.01967557	0.01908919
1734133800	0.01947367	0.00012305	0.64	0.01939578	0.01977856	0.01924099
1734047400	0.01935062	0.00021697	1.13	0.01913071	0.0198848	0.01897088
1733961000	0.01913365	0.0010724	5.94	0.01814448	0.01921529	0.0177883
1733874600	0.01806125	-0.000453	-2.45	0.01845501	0.01884089	0.01755861
1733788200	0.01851459	-0.001412	-7.09	0.01912746	0.01972397	0.01775252
1733701800	0.01992611	-7.2E-5	-0.36	0.01997771	0.02002511	0.01963569
1733615400	0.01999792	-4.5E-5	-0.22	0.0199802	0.02007811	0.0198578
1733529000	0.02004338	0.00112724	5.96	0.0189096	0.02041908	0.01890167
1733442600	0.01891614	-0.000216	-1.13	0.01912746	0.01972397	0.01866569
1733356200	0.0191325	0.00105892	5.86	0.01806714	0.01944288	0.01806714
1733269800	0.01807358	-8.8E-5	-0.48	0.01814912	0.01831514	0.01756639
1733183400	0.0181616	-0.000364	-1.96	0.01851135	0.01875795	0.01783376
1733097000	0.01852607	4.0E-5	0.22	0.01853914	0.0186847	0.01827841
1733010600	0.01848575	0.00054661	3.05	0.01789733	0.01863156	0.01784513
1732924200	0.01793914	7.0E-5	0.39	0.01787113	0.01820541	0.01766539
1732837800	0.01786904	-0.000423	-2.31	0.01821868	0.01825691	0.01764424
1732751400	0.01829179	0.00169411	10.21	0.01663626	0.01838091	0.01647463
1732665000	0.01659768	-0.000441	-2.59	0.01703091	0.01727388	0.016239
1732578600	0.0170384	0.00025918	1.54	0.01553696	0.01765776	0.01514774
1732492200	0.01677922	-0.000191	-1.13	0.01704449	0.01722977	0.01642638
1732405800	0.01696974	0.00038159	2.30	0.01662044	0.0174624	0.01658142
1732319400	0.01658815	-0.000245	-1.46	0.01678057	0.0171126	0.01631695
1732233000	0.01683361	0.00148053	9.64	0.01534614	0.01689015	0.01515577
1732146600	0.01535308	-0.000183	-1.18	0.01553696	0.01577289	0.01514774
1732060200	0.01553566	-0.000522	-3.25	0.01604784	0.01604784	0.01534629
1731973800	0.01605777	0.00072954	4.76	0.01533332	0.01605777	0.01505203
1731887400	0.01532823	-0.000279	-1.79	0.01565178	0.01576455	0.0152176
1731801000	0.01560732	0.00016118	1.04	0.01539859	0.01605831	0.0153409
1731714600	0.01544614	0.00018638	1.22	0.01533332	0.01562344	0.01504889
1731628200	0.01525976	-0.000683	-4.28	0.01592643	0.01617962	0.01515782
1731541800	0.01594255	-0.000278	-1.71	0.01619344	0.01665187	0.01557478
1731455400	0.01622089	-0.000567	-3.38	0.01674519	0.01716505	0.01605273
1731369000	0.01678835	0.00088597	5.57	0.01588406	0.01688521	0.0155673
1731282600	0.01590238	0.00024486	1.56	0.01555397	0.01619873	0.0154403
1731196200	0.01565752	0.00089077	6.03	0.01477738	0.01575417	0.01477484
1731109800	0.01476675	0.00029141	2.01	0.01462793	0.01489505	0.01442519
1731023400	0.01447534	0.00088688	6.53	0.01353492	0.01456765	0.0134963
1730937000	0.01358846	0.00147624	12.19	0.01210828	0.01369221	0.01210354
1730850600	0.01211222	0.00017445	1.46	0.01201532	0.01236556	0.01188503
1730764200	0.01193777	-0.000324	-2.64	0.01279695	0.01314865	0.01179236
1730677800	0.01226167	-0.000149	-1.20	0.01244535	0.01244675	0.01203059
1730591400	0.01241077	-0.00012	-0.96	0.0125488	0.01258408	0.01235653
1730505000	0.01253043	-3.3E-5	-0.26	0.01258218	0.01290044	0.01234081
1730418600	0.01256302	-0.000711	-5.36	0.0132714	0.01330922	0.01250484
1730332200	0.01327379	0.00012554	0.95	0.0131463	0.01356127	0.01300269
1730245800	0.01314825	0.00034756	2.72	0.01279695	0.01337599	0.01277929