Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002611 | Gate.io | 72612.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 189.91 | 1727370230 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 100 | 1 hour ago |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPHRI/ETH | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | - | |||
| 0.001889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPHRI-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01429541 | -0.00113908 | -7.96815201523 | 0.00833287 | 0.0218675 | 0.12473503 | CX |
| 156 | 0.01786177 | -0.00470544 | -26.3436378366 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
| 260 | 0.01786177 | -0.00470544 | -26.3436378366 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01285064 | -0.000399 | -3.01 | 0.01322888 | 0.01329655 | 0.01277055 | 0 |
| 1727221800 | 0.01324929 | 3.1E-5 | 0.23 | 0.01321436 | 0.01332749 | 0.01295259 | 0 |
| 1727135400 | 0.01321786 | 0.00033269 | 2.58 | 0.01145329 | 0.01347569 | 0.0112974 | 0 |
| 1727049000 | 0.01288517 | -0.000184 | -1.41 | 0.01305314 | 0.01308178 | 0.01261651 | 0 |
| 1726962600 | 0.01306925 | 0.0003232 | 2.54 | 0.01277175 | 0.01308018 | 0.01263373 | 0 |
| 1726876200 | 0.01274605 | 0.00043563 | 3.54 | 0.01230194 | 0.01283063 | 0.01217734 | 0 |
| 1726789800 | 0.01231042 | 0.00056002 | 4.77 | 0.01188682 | 0.0124202 | 0.01185943 | 0 |
| 1726703400 | 0.0117504 | 8.5E-5 | 0.73 | 0.0116765 | 0.0117764 | 0.01137515 | 0 |
| 1726617000 | 0.01166547 | 0.00018219 | 1.59 | 0.01145329 | 0.01193059 | 0.0112974 | 0 |
| 1726530600 | 0.01148328 | -8.3E-5 | -0.72 | 0.01158228 | 0.01164391 | 0.01125868 | 0 |
| 1726444200 | 0.01156672 | -0.000495 | -4.10 | 0.01206497 | 0.0121216 | 0.01152295 | 0 |
| 1726357800 | 0.01206177 | -0.000127 | -1.04 | 0.01218508 | 0.01218508 | 0.01194072 | 0 |
| 1726271400 | 0.01218862 | 0.00039411 | 3.34 | 0.01178119 | 0.01228897 | 0.01166617 | 0 |
| 1726185000 | 0.01179451 | 0.000101 | 0.86 | 0.01167714 | 0.01190918 | 0.01156557 | 0 |
| 1726098600 | 0.01169351 | -0.000225 | -1.89 | 0.01190115 | 0.01190199 | 0.01138433 | 0 |
| 1726012200 | 0.01191856 | 0.00013019 | 1.10 | 0.01175928 | 0.01196512 | 0.01158737 | 0 |
| 1725925800 | 0.01178837 | 0.00030429 | 2.65 | 0.01339839 | 0.01349001 | 0.0113513 | 0 |
| 1725839400 | 0.01148408 | 0.00015893 | 1.40 | 0.01132305 | 0.01161681 | 0.01119596 | 0 |
| 1725753000 | 0.01132515 | 0.00023498 | 2.12 | 0.01112031 | 0.01152265 | 0.01109082 | 0 |
| 1725666600 | 0.01109017 | -0.000729 | -6.17 | 0.01182774 | 0.01200524 | 0.01076178 | 0 |
| 1725580200 | 0.01181901 | -0.000381 | -3.12 | 0.01222265 | 0.01230434 | 0.0117251 | 0 |
| 1725493800 | 0.01219985 | -1.5E-5 | -0.12 | 0.01207365 | 0.01241526 | 0.01154396 | 0 |
| 1725407400 | 0.01221522 | -0.000444 | -3.51 | 0.01265718 | 0.01272539 | 0.01216072 | 0 |
| 1725321000 | 0.01265898 | 0.00053009 | 4.37 | 0.01339839 | 0.01349001 | 0.01214765 | 0 |
| 1725234600 | 0.01212889 | -0.000404 | -3.22 | 0.01253148 | 0.01255079 | 0.01200858 | 0 |
| 1725148200 | 0.01253278 | -7.7E-5 | -0.61 | 0.01260059 | 0.01263368 | 0.01244036 | 0 |
| 1725061800 | 0.01260958 | -2.0E-6 | -0.02 | 0.01260334 | 0.01266861 | 0.01218133 | 0 |
| 1724975400 | 0.01261162 | -2.7E-5 | -0.21 | 0.01261377 | 0.01295264 | 0.01251521 | 0 |
| 1724889000 | 0.01263857 | 0.00034446 | 2.80 | 0.01226876 | 0.01274605 | 0.01207779 | 0 |
| 1724802600 | 0.01229411 | -0.001095 | -8.18 | 0.01340383 | 0.01347275 | 0.01201911 | 0 |
| 1724716200 | 0.01338871 | -0.000311 | -2.27 | 0.0136964 | 0.01378756 | 0.01331346 | 0 |
| 1724629800 | 0.01370014 | -7.7E-5 | -0.56 | 0.01382434 | 0.01393068 | 0.01365563 | 0 |
| 1724543400 | 0.01377758 | -1.8E-5 | -0.13 | 0.01380932 | 0.01405782 | 0.01365518 | 0 |
| 1724457000 | 0.0137958 | 0.00070374 | 5.38 | 0.01308597 | 0.01395054 | 0.01308577 | 0 |
| 1724370600 | 0.01309206 | -2.7E-5 | -0.21 | 0.01339839 | 0.01349001 | 0.01288667 | 0 |
| 1724284200 | 0.01311866 | 0.00024691 | 1.92 | 0.01286451 | 0.01319051 | 0.01270304 | 0 |
| 1724197800 | 0.01287175 | -0.000277 | -2.11 | 0.01315174 | 0.0134444 | 0.01275843 | 0 |
| 1724111400 | 0.01314865 | 3.5E-5 | 0.27 | 0.01339839 | 0.01349001 | 0.01281441 | 0 |
| 1724025000 | 0.01311391 | 7.2E-5 | 0.55 | 0.01303697 | 0.01337549 | 0.0129692 | 0 |
| 1723938600 | 0.01304201 | 9.2E-5 | 0.71 | 0.01294311 | 0.01310478 | 0.01291906 | 0 |
| 1723852200 | 0.01295009 | 0.00010094 | 0.79 | 0.01282814 | 0.01311536 | 0.01273737 | 0 |
| 1723765800 | 0.01284915 | -0.000441 | -3.32 | 0.01329874 | 0.01334061 | 0.01262709 | 0 |
| 1723679400 | 0.01329016 | -0.000165 | -1.23 | 0.01347429 | 0.01381286 | 0.01318622 | 0 |
| 1723593000 | 0.01345523 | -0.000214 | -1.57 | 0.01358896 | 0.0136438 | 0.01304201 | 0 |
| 1723506600 | 0.0136688 | 0.00090354 | 7.08 | 0.01339839 | 0.01371785 | 0.01264236 | 0 |
| 1723420200 | 0.01276526 | -0.000242 | -1.86 | 0.0130223 | 0.01351272 | 0.01268892 | 0 |
| 1723333800 | 0.01300708 | 6.3E-5 | 0.49 | 0.01294206 | 0.01318033 | 0.01289081 | 0 |
| 1723247400 | 0.01294386 | -0.00044 | -3.29 | 0.01339839 | 0.01349001 | 0.0127707 | 0 |
| 1723161000 | 0.01338402 | 0.00167294 | 14.29 | 0.01166307 | 0.01357235 | 0.01158837 | 0 |
| 1723074600 | 0.01171108 | -0.000535 | -4.37 | 0.01228273 | 0.01271442 | 0.01155165 | 0 |
| 1722988200 | 0.0122461 | 8.6E-5 | 0.71 | 0.01208847 | 0.01272255 | 0.01208847 | 0 |
| 1722901800 | 0.01216018 | -0.001328 | -9.85 | 0.01448691 | 0.01461451 | 0.01091477 | 0 |
| 1722815400 | 0.01348806 | -0.001019 | -7.02 | 0.01448691 | 0.01461451 | 0.01322849 | 0 |
| 1722729000 | 0.01450692 | -0.000383 | -2.57 | 0.01489914 | 0.01504694 | 0.01427419 | 0 |
| 1722642600 | 0.01488981 | -0.001092 | -6.83 | 0.01596809 | 0.0160383 | 0.01480662 | 0 |
| 1722556200 | 0.01598162 | -0.000134 | -0.83 | 0.01615148 | 0.01616036 | 0.01536605 | 0 |
| 1722469800 | 0.01611515 | -0.000233 | -1.43 | 0.01634384 | 0.01670407 | 0.01604519 | 0 |
| 1722383400 | 0.01634843 | -0.000194 | -1.17 | 0.01655178 | 0.01679449 | 0.01615307 | 0 |
| 1722297000 | 0.01654249 | 0.00020933 | 1.28 | 0.01664938 | 0.01694713 | 0.01552608 | 0 |
| 1722210600 | 0.01633316 | 8.6E-5 | 0.53 | 0.01620238 | 0.01637643 | 0.01597937 | 0 |
| 1722124200 | 0.01624674 | -0.000107 | -0.65 | 0.01631615 | 0.0165898 | 0.01600033 | 0 |
| 1722037800 | 0.01635407 | 0.00051307 | 3.24 | 0.01583666 | 0.01639314 | 0.01583327 | 0 |
| 1721951400 | 0.015841 | -0.000801 | -4.81 | 0.01664938 | 0.01667099 | 0.0154425 | 0 |
| 1721865000 | 0.01664209 | -0.000726 | -4.18 | 0.01738146 | 0.01740332 | 0.01650237 | 0 |
| 1721778600 | 0.01736844 | 0.00018308 | 1.07 | 0.01717597 | 0.01766614 | 0.01698181 | 0 |
| 1721692200 | 0.01718536 | -0.000391 | -2.22 | 0.01691909 | 0.01749983 | 0.01688855 | 0 |
| 1721605800 | 0.01757632 | -2.0E-6 | -0.01 | 0.01755027 | 0.01768935 | 0.01711365 | 0 |
| 1721519400 | 0.01757787 | 7.8E-5 | 0.45 | 0.01749513 | 0.01766265 | 0.01738046 | 0 |
| 1721433000 | 0.01749938 | 0.00038029 | 2.22 | 0.01705387 | 0.01766824 | 0.01685716 | 0 |
| 1721346600 | 0.01711909 | 0.00019237 | 1.14 | 0.01691909 | 0.01741255 | 0.01688855 | 0 |
| 1721260200 | 0.01692672 | -0.000292 | -1.70 | 0.01721599 | 0.01754793 | 0.01685522 | 0 |
| 1721173800 | 0.01721829 | -0.000184 | -1.06 | 0.01740676 | 0.01745586 | 0.01671924 | 0 |
| 1721087400 | 0.01740182 | 0.00114276 | 7.03 | 0.01586196 | 0.01742607 | 0.0157918 | 0 |
| 1721001000 | 0.01625906 | 0.0004008 | 2.53 | 0.01586196 | 0.01630193 | 0.0157918 | 0 |
| 1720914600 | 0.01585826 | 0.00023123 | 1.48 | 0.01562733 | 0.01597748 | 0.0155422 | 0 |
| 1720828200 | 0.01562703 | 0.00015993 | 1.03 | 0.01545782 | 0.01575787 | 0.01520652 | 0 |
| 1720741800 | 0.0154671 | -1.4E-5 | -0.09 | 0.01545383 | 0.01603476 | 0.01525318 | 0 |
| 1720655400 | 0.01548077 | 0.00016018 | 1.05 | 0.01528302 | 0.01571545 | 0.01511416 | 0 |
| 1720569000 | 0.01532059 | 0.0002751 | 1.83 | 0.01504709 | 0.01550178 | 0.01499025 | 0 |
| 1720482600 | 0.01504549 | 0.00045823 | 3.14 | 0.01705841 | 0.01711495 | 0.01448691 | 0 |
| 1720396200 | 0.01458726 | -0.000714 | -4.67 | 0.01527938 | 0.01533122 | 0.01458726 | 0 |
| 1720309800 | 0.01530083 | 0.00042026 | 2.82 | 0.01487099 | 0.0153691 | 0.01476231 | 0 |
| 1720223400 | 0.01488057 | -0.000453 | -2.95 | 0.01520258 | 0.01550417 | 0.01413222 | 0 |
| 1720137000 | 0.01533312 | -0.001108 | -6.74 | 0.01645597 | 0.0165148 | 0.01525872 | 0 |
| 1720050600 | 0.01644125 | -0.000607 | -3.56 | 0.01705532 | 0.01709384 | 0.01621814 | 0 |
| 1719964200 | 0.01704853 | -0.000106 | -0.62 | 0.01714768 | 0.01726485 | 0.01695861 | 0 |
| 1719877800 | 0.01715492 | 1.3E-5 | 0.08 | 0.01705841 | 0.01750621 | 0.01673311 | 0 |
| 1719791400 | 0.01714219 | 0.00031676 | 1.88 | 0.01683606 | 0.01723191 | 0.01671959 | 0 |
| 1719705000 | 0.01682543 | -1.4E-5 | -0.08 | 0.0168396 | 0.01697627 | 0.01680098 | 0 |
| 1719618600 | 0.0168398 | -0.000341 | -1.98 | 0.01721021 | 0.01737438 | 0.01678062 | 0 |
| 1719532200 | 0.01718126 | 0.00038118 | 2.27 | 0.01680916 | 0.01730741 | 0.01678166 | 0 |
| 1719445800 | 0.01680008 | -0.000136 | -0.80 | 0.01705841 | 0.01711495 | 0.01659599 | 0 |
|
SPHRI/ETH 0.00000499 ETH
+0.00%
|
SPHRI/USD $ 0.013156
+2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
