SphereSPHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.207076

-0.000981

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1844

Coin

Not Mineable

Wallet

Bid

US$ 0.207921

Exchange

BTRX

Ask

US$ 0.227361

Last Trade Time

21:15:13

Volume (24h)

$ 0

Last Trade Size

720.35

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004229

Fully Diluted Market Cap

US$ 0

Genesis Date

30/4/2015

Days Range 0.206647-0.208405

52 Weeks Range 0.00702-0.267099

Circulating Supply 12,484,344 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SPHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SPHR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SPHR	0	-
2.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	SPHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19471377	0.01236195	6.34878057161	0.19357457	0.21185992	0	CX
4	0.20612158	0.00095414	0.46290155548	0.0112	0.21739636	0	CX
12	0.25471331	-0.04763759	-18.7024345135	0.0112	0.26259445	0	CX
26	0.14883801	0.05823771	39.1282509085	0.0112	0.267099	0	CX
52	0.15014332	0.0569324	37.9187032763	0.00702003	0.267099	0	CX
156	0.08214028	0.12493544	152.100090236	0.00036746	0.267099	2864.52719243	CX
260	0.04419983	0.16287589	368.498905991	0.00036746	0.56682477	10638.4649423	CX

Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.20796511	0.00173472	0.84	0.20590549	0.20941076	0.20534336
1744847400	0.20623039	0.00132452	0.65	0.20498988	0.20940603	0.20371027
1744761000	0.20490587	-0.002107	-1.02	0.20717905	0.21185992	0.20484685
1744674600	0.20701255	0.00235538	1.15	0.20505414	0.21020233	0.20505414
1744588200	0.20465717	-0.004435	-2.12	0.20910291	0.21038652	0.20358321
1744501800	0.20909189	0.00484346	2.37	0.20435413	0.21024207	0.20285902
1744415400	0.20424843	0.0090719	4.65	0.19471377	0.2064051	0.19357457
1744329000	0.19517653	-0.00744	-3.67	0.20218414	0.20225938	0.19233313
1744242600	0.20261607	-0.004157	-2.01	0.21077487	0.21193715	0.0112
1744156200	0.20677311	0	0.00	0.21077487	0.21193715	0.20247297
1744069800	0.20677311	0	0.00	0	0	0
1743983400	0.20677311	0	0.00	0	0	0
1743897000	0.20677311	0.00135536	0.66	0.21077487	0.21193715	0.20247297
1743810600	0.20541775	0.00144168	0.71	0.20381746	0.20745742	0.20005982
1743724200	0.20397607	0.00162754	0.80	0.2020756	0.2052879	0.1990206
1743637800	0.20234853	-0.006299	-3.02	0.20867507	0.21621622	0.20167961
1743551400	0.2086478	0.00668411	3.31	0.20224923	0.20945402	0.20192819
1743465000	0.20196369	0.00036388	0.18	0.21077487	0.21193715	0.19928782
1743378600	0.20159981	-0.00052	-0.26	0.20234422	0.20459535	0.1998203
1743292200	0.20211958	-0.004474	-2.17	0.20665181	0.20718086	0.20015076
1743205800	0.20659387	-0.006881	-3.22	0.21347815	0.21436407	0.20478356
1743119400	0.2134745	0.00061917	0.29	0.21287609	0.21502091	0.21042153
1743033000	0.21285533	-0.001286	-0.60	0.21403187	0.21632858	0.21045745
1742946600	0.21414097	0.0003577	0.17	0.21441655	0.2169103	0.21160353
1742860200	0.21378327	0.00383452	1.83	0.21059055	0.21739636	0.20966847
1742773800	0.20994875	0.0046721	2.28	0.20563977	0.21032274	0.20563977
1742687400	0.20527665	-0.000684	-0.33	0.20586906	0.20696534	0.2050633
1742601000	0.20596098	-0.00031	-0.15	0.20612158	0.20770159	0.20383914
1742514600	0.20627093	-0.006547	-3.08	0.21349542	0.21423762	0.20489095
1742428200	0.21281824	0.01026141	5.07	0.20257143	0.21315	0.20237494
1742341800	0.20255683	-0.003519	-1.71	0.20594295	0.20594295	0.19893316
1742255400	0.20607567	0.00371253	1.83	0.21077487	0.21193715	0.20233707
1742169000	0.20236314	-0.004405	-2.13	0.20664919	0.2079201	0.20094679
1742082600	0.20676789	0.00092304	0.45	0.20591711	0.20749148	0.20503202
1741996200	0.20584485	0.0071648	3.61	0.19854131	0.20881871	0.19809531
1741909800	0.19868005	-0.006354	-3.10	0.20520648	0.20653781	0.19579687
1741823400	0.20503361	0.00251076	1.24	0.20298225	0.20670934	0.19777686
1741737000	0.20252285	0.00923023	4.78	0.19226051	0.20443804	0.18832434
1741650600	0.19329262	-0.003839	-1.95	0.21077487	0.2156	0.18991939
1741564200	0.19713133	-0.013848	-6.56	0.21107857	0.211762	0.196245
1741477800	0.21097922	-0.001331	-0.63	0.21241409	0.21278343	0.20897728
1741391400	0.21231055	-0.008259	-3.74	0.21077487	0.22318691	0.20247297
1741305000	0.22056984	-0.001873	-0.84	0.22245066	0.22731362	0.21529642
1741218600	0.2224425	0.00843635	3.94	0.21370737	0.222891	0.21176685
1741132200	0.21400615	0.00241644	1.14	0.21077487	0.21779752	0.20019221
1741045800	0.21158971	-0.019254	-8.34	0.24166381	0.25039477	0.20842287
1740959400	0.23084412	0.02063633	9.82	0.21096063	0.23290596	0.2082729
1740873000	0.21020779	0.0032831	1.59	0.20631452	0.21195038	0.20540038
1740786600	0.20692469	-0.000371	-0.18	0.2074905	0.20845998	0.19186405
1740700200	0.2072957	0.00179164	0.87	0.20646919	0.21273832	0.20246616
1740613800	0.20550406	-0.011946	-5.49	0.21714898	0.21868043	0.20132169
1740527400	0.21744994	-0.007664	-3.40	0.22403334	0.22664406	0.21069774
1740441000	0.22511352	-0.010098	-4.29	0.24166381	0.25039477	0.01339486
1740354600	0.23521156	-0.001476	-0.62	0.23660387	0.23681374	0.23340637
1740268200	0.2366879	0.0011977	0.51	0.23515107	0.23733387	0.23464424
1740181800	0.2354902	-0.005632	-2.34	0.24088267	0.24372511	0.23239859
1740095400	0.24112187	0.004506	1.90	0.23674472	0.24191853	0.23631342
1740009000	0.23661587	0.00288296	1.23	0.23415573	0.23721755	0.23281438
1739922600	0.23373291	-0.000906	-0.39	0.23486599	0.23658946	0.22881605
1739836200	0.23463919	-0.000921	-0.39	0.24166381	0.25039477	0.01338797
1739749800	0.23555997	-0.00353	-1.48	0.23923924	0.23945408	0.23542819
1739663400	0.2390904	0.00045073	0.19	0.23877685	0.23994741	0.23831789
1739577000	0.23863967	0.00200324	0.85	0.23689968	0.24222811	0.23598885
1739490600	0.23663643	-0.002637	-1.10	0.23983532	0.24027752	0.23344712
1739404200	0.23927322	0.00456342	1.94	0.23458735	0.24033745	0.23065681
1739317800	0.2347098	-0.003883	-1.63	0.23886671	0.24132497	0.23244825
1739231400	0.23859266	0.00249454	1.06	0.24166381	0.25039477	0.23738488
1739145000	0.23609812	-0.000577	-0.24	0.23642338	0.23842473	0.23218135
1739058600	0.23667521	0.00020006	0.08	0.23653698	0.23734855	0.23448604
1738972200	0.23647515	0.00012983	0.05	0.2366109	0.24541356	0.2345213
1738885800	0.23634532	-0.000208	-0.09	0.23672186	0.24292717	0.23464585
1738799400	0.23655347	-0.003552	-1.48	0.23963396	0.24274046	0.23566527
1738713000	0.24010509	-0.008969	-3.60	0.24879188	0.24930011	0.235935
1738626600	0.24907373	0.00991017	4.14	0.24166381	0.251125	0.23051577
1738540200	0.23916356	-0.007629	-3.09	0.24632993	0.24853243	0.23581899
1738453800	0.24679264	-0.003904	-1.56	0.2506962	0.25171473	0.24568274
1738367400	0.25069654	-0.006562	-2.55	0.25671239	0.25948746	0.24883282
1738281000	0.2572583	0.00287449	1.13	0.25415707	0.26063577	0.25333776
1738194600	0.25438381	0.00660446	2.67	0.24826536	0.25679848	0.24823157
1738108200	0.24777935	-0.001601	-0.64	0.25076948	0.25366413	0.24560093
1738021800	0.24938047	-0.002936	-1.16	0.24166381	0.25643635	0.23967085
1737935400	0.25231606	-0.004651	-1.81	0.25659038	0.25812604	0.25175763
1737849000	0.25696751	0.0003491	0.14	0.25658129	0.25791813	0.25520679
1737762600	0.25661841	0.00178796	0.70	0.25471331	0.26259445	0.25176952
1737676200	0.25483045	0.00023942	0.09	0.25392802	0.26147612	0.24811475
1737589800	0.25459103	-0.004847	-1.87	0.26012338	0.26038259	0.25317807
1737503400	0.25943826	0.00939129	3.76	0.24996634	0.26277663	0.24526807
1737417000	0.25004697	0.00164682	0.66	0.24166381	0.267099	0.24067807
1737330600	0.24840015	-0.007151	-2.80	0.2554355	0.26034608	0.24430427
1737244200	0.25555141	0.0001826	0.07	0.25552916	0.25699774	0.25062471