ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sphere IdentityXIDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.022955
-0.000356
(
-1.53%
)
Info
Rank Rank 2100
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.047618
Exchange
-
Ask
US$ 0.891646
Last Trade Time
00:06:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.235335
Fully Diluted Market Cap
US$ 707,492
Genesis Date
04/7/2017
Days Range 0.022821-0.023336
52 Weeks Range 0.021455-0.049671
Circulating Supply 30,820,620 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742256144XID/USDThttps://exchange.latoken.com/exchange/XID-USDTUSDT1https://exchange.latoken.com/exchange/XID-USDT012 hours ago
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144XID/ETHhttps://exchange.latoken.com/exchange/XID-ETHETH2https://exchange.latoken.com/exchange/XID-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.022502730.000452422.010511613480.021454870.02372870CX
40.03319259-0.01023744-30.8425464840.021454870.034386860CX
120.04132404-0.01836889-44.45085717660.021454870.045178250CX
260.02831375-0.0053586-18.9257869410.021454870.04967050CX
520.04842819-0.02547304-52.59961192020.021454870.04967050CX
1560.03405908-0.01110393-32.60196693510.010715270.04967050CX
2600.00569510.01726005303.0684272440.005321210.05888380CX

About XIDT

Sphere Identity streamlines the onboarding process while keeping customers private.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.023365220.000543292.380.023102890.023594510.022458810
17421690000.02282193-0.000642-2.740.023434190.023482830.022528260
17420826000.023463470.00031171.350.023145480.023636740.023044930
17419962000.023151770.000600162.660.022547380.023529780.022533340
17419098000.02255161-0.00051-2.210.023102890.023165930.02206810
17418234000.02306114-0.000187-0.800.023228490.023633840.022191270
17417370000.023248570.000479162.100.022502730.02372870.021454870
17416506000.02276941-0.001542-6.340.026204970.027315260.021917940
17415642000.02431107-0.002236-8.420.026622420.026730710.024146390
17414778000.026546670.000688132.660.025856850.02699340.025484290
17413914000.02585854-0.000803-3.010.026204970.027315260.025584840
17413050000.0266615-0.000548-2.010.027120090.028069090.026377510
17412186000.027209990.000945733.600.026204970.027454050.026077550
17411322000.026264260.000192760.740.025936590.026858730.024346890
17410458000.0260715-0.004372-14.360.030443720.030537010.025389550
17409594000.030443230.0037208713.920.026796530.030849190.026350040
17408730000.02672236-0.000311-1.150.027000660.027566460.025959580
17407866000.02703309-0.000827-2.970.027908040.027941440.025160250
17407002000.02786-0.000325-1.150.028332510.028768960.027069510
17406138000.02818513-0.002038-6.740.03017510.030270080.02738520
17405274000.03022325-0.000221-0.730.030443720.030592910.028390230
17404410000.03044408-0.003666-10.750.031561760.033105350.030213090
17403546000.034110380.000639361.910.033452260.034360850.033233490
17402682000.033471020.001276553.970.032201240.03381950.032131790
17401818000.03219447-0.000985-2.970.033135970.034386860.031679730
17400954000.033179770.000330091.000.032866020.033489530.032780950
17400090000.032849680.000600281.860.032306510.033101120.032140740
17399226000.0322494-0.000911-2.750.033192590.033276930.031543850
17398362000.033160770.000968973.010.031561760.034453050.031162940
17397498000.0321918-0.000363-1.120.032595820.032978550.032143890
17396634000.03255529-0.000429-1.300.032985680.033143590.032395330
17395770000.032984720.000599561.850.032343420.033737090.032248190
17394906000.03238516-0.00071-2.150.033095070.033347470.031622980
17394042000.033094950.001579175.010.031561760.033774480.030968010
17393178000.03151578-0.000657-2.040.032241050.032961730.031267970
17392314000.032172440.00034111.070.03375670.03455360.03182590
17391450000.03183134-8.1E-5-0.250.031841150.032448810.030718870
17390586000.031912170.000151010.480.031739380.032216850.031338150
17389722000.03176116-0.000652-2.010.032618690.033858820.031073520
17388858000.03241335-0.001309-3.880.03375670.03455360.032269610
17387994000.033722450.000797992.420.033012180.0341560.032839270
17387130000.03292446-0.001946-5.580.034889860.034973230.031905280
17386266000.034870860.000445281.290.034540410.035287230.030149690
17385402000.03442558-0.00341-9.010.037775950.038241680.033375550
17384538000.03783573-0.00195-4.900.039939430.04026650.037554160
17383674000.039786130.000428951.090.039356330.041583580.038895450
17382810000.039357180.001625274.310.037632930.039722960.037424090
17381946000.037731910.000572091.540.037394560.038320570.037042690
17381082000.03715982-0.001163-3.030.038720960.038973490.036804930
17380218000.03832239-0.000845-2.160.040055470.040249440.036735230
17379354000.03916757-0.001041-2.590.04009480.040651030.039167570
17378490000.040208540.000133470.330.040055470.040526280.039610560
17377626000.04007507-0.000225-0.560.040390880.041336620.039650970
17376762000.040299650.001038912.650.039248520.040473890.038619080
17375898000.03926074-0.000932-2.320.040324820.040718190.039093040
17375034000.040193050.000743551.880.039542190.040702220.03878630
17374170000.03944950.000439711.130.039895150.041461730.037865250
17373306000.03900979-0.001051-2.620.039895150.041662470.037865250
17372442000.04006116-0.002049-4.870.042065160.04229010.039113730
17371578000.042110050.002159735.410.04001070.042659150.04001070
17370714000.03995032-0.001683-4.040.041685220.041805010.03953130
17369850000.041633310.002605376.680.038988980.042039870.038554950
17368986000.039027940.001161843.070.037928170.039349320.037843830
17368122000.0378661-0.00161-4.080.039520410.040044220.03565470
17367258000.03947625-0.000308-0.770.039714250.03988740.039044760
17366394000.039784070.000183680.460.039520410.040134730.038994910
17365530000.039600390.0007261.870.038985590.040189180.038720840
17364666000.03887439-0.001418-3.520.04020660.040592350.038331710
17363802000.04029203-0.000571-1.400.040910340.04129040.038876690
17362938000.04086327-0.003741-8.390.04464040.044778220.040635910
17362074000.044603860.000564581.280.040362930.045178250.04007350
17361210000.04403928-0.000214-0.480.044231910.044396470.04357560
17360346000.044253080.000632461.450.043641430.04440240.043255920
17359482000.043620620.001917014.600.041766050.04389190.041453630
17358618000.041703610.001158332.860.040362930.042237950.04007350
17357754000.040545280.000217320.540.040362930.040736460.04007350
17356890000.04032796-0.000246-0.610.040609050.041651580.040090680
17356026000.04057408-2.1E-5-0.050.040306670.041509530.039932540
17355162000.04059489-0.000486-1.180.041077320.04121030.040210960
17354298000.041081310.000844942.100.040286460.041201340.040218220
17353434000.04023637-5.5E-5-0.140.040306670.041509530.039992070
17352570000.04029179-0.001962-4.640.042425140.042479950.039962180
17351706000.04225404-1.8E-5-0.040.042189910.042842340.041650130
17350842000.042272070.000939932.270.041324040.042747720.040637720
17349978000.041332140.001727884.360.040523980.041780330.039557190
17349114000.03960426-0.000741-1.840.040523980.041048280.03929680
17348250000.04034515-0.001594-3.800.042031770.042993470.039844090
17347386000.041938840.000310850.750.041353440.042219920.037697790
17346522000.04162799-0.002244-5.110.043787960.044964440.040360030
17345658000.0438723-0.003074-6.550.047040440.047224240.043835390