Sphere IdentityXIDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.022955

-0.000356

(

-1.53%

)

Official Links

Website

Announcement

Info

Rank 2100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.047618

Exchange

Ask

US$ 0.891646

Last Trade Time

00:06:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.235335

Fully Diluted Market Cap

US$ 707,492

Genesis Date

04/7/2017

Days Range 0.022821-0.023336

52 Weeks Range 0.021455-0.049671

Circulating Supply 30,820,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742256144	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	12 hours ago
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742256144	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.02250273	0.00045242	2.01051161348	0.02145487	0.0237287	CX
4	0.03319259	-0.01023744	-30.842546484	0.02145487	0.03438686	CX
12	0.04132404	-0.01836889	-44.4508571766	0.02145487	0.04517825	CX
26	0.02831375	-0.0053586	-18.925786941	0.02145487	0.0496705	CX
52	0.04842819	-0.02547304	-52.5996119202	0.02145487	0.0496705	CX
156	0.03405908	-0.01110393	-32.6019669351	0.01071527	0.0496705	CX
260	0.0056951	0.01726005	303.068427244	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742255400	0.02336522	0.00054329	2.38	0.02310289	0.02359451	0.02245881
1742169000	0.02282193	-0.000642	-2.74	0.02343419	0.02348283	0.02252826
1742082600	0.02346347	0.0003117	1.35	0.02314548	0.02363674	0.02304493
1741996200	0.02315177	0.00060016	2.66	0.02254738	0.02352978	0.02253334
1741909800	0.02255161	-0.00051	-2.21	0.02310289	0.02316593	0.0220681
1741823400	0.02306114	-0.000187	-0.80	0.02322849	0.02363384	0.02219127
1741737000	0.02324857	0.00047916	2.10	0.02250273	0.0237287	0.02145487
1741650600	0.02276941	-0.001542	-6.34	0.02620497	0.02731526	0.02191794
1741564200	0.02431107	-0.002236	-8.42	0.02662242	0.02673071	0.02414639
1741477800	0.02654667	0.00068813	2.66	0.02585685	0.0269934	0.02548429
1741391400	0.02585854	-0.000803	-3.01	0.02620497	0.02731526	0.02558484
1741305000	0.0266615	-0.000548	-2.01	0.02712009	0.02806909	0.02637751
1741218600	0.02720999	0.00094573	3.60	0.02620497	0.02745405	0.02607755
1741132200	0.02626426	0.00019276	0.74	0.02593659	0.02685873	0.02434689
1741045800	0.0260715	-0.004372	-14.36	0.03044372	0.03053701	0.02538955
1740959400	0.03044323	0.00372087	13.92	0.02679653	0.03084919	0.02635004
1740873000	0.02672236	-0.000311	-1.15	0.02700066	0.02756646	0.02595958
1740786600	0.02703309	-0.000827	-2.97	0.02790804	0.02794144	0.02516025
1740700200	0.02786	-0.000325	-1.15	0.02833251	0.02876896	0.02706951
1740613800	0.02818513	-0.002038	-6.74	0.0301751	0.03027008	0.0273852
1740527400	0.03022325	-0.000221	-0.73	0.03044372	0.03059291	0.02839023
1740441000	0.03044408	-0.003666	-10.75	0.03156176	0.03310535	0.03021309
1740354600	0.03411038	0.00063936	1.91	0.03345226	0.03436085	0.03323349
1740268200	0.03347102	0.00127655	3.97	0.03220124	0.0338195	0.03213179
1740181800	0.03219447	-0.000985	-2.97	0.03313597	0.03438686	0.03167973
1740095400	0.03317977	0.00033009	1.00	0.03286602	0.03348953	0.03278095
1740009000	0.03284968	0.00060028	1.86	0.03230651	0.03310112	0.03214074
1739922600	0.0322494	-0.000911	-2.75	0.03319259	0.03327693	0.03154385
1739836200	0.03316077	0.00096897	3.01	0.03156176	0.03445305	0.03116294
1739749800	0.0321918	-0.000363	-1.12	0.03259582	0.03297855	0.03214389
1739663400	0.03255529	-0.000429	-1.30	0.03298568	0.03314359	0.03239533
1739577000	0.03298472	0.00059956	1.85	0.03234342	0.03373709	0.03224819
1739490600	0.03238516	-0.00071	-2.15	0.03309507	0.03334747	0.03162298
1739404200	0.03309495	0.00157917	5.01	0.03156176	0.03377448	0.03096801
1739317800	0.03151578	-0.000657	-2.04	0.03224105	0.03296173	0.03126797
1739231400	0.03217244	0.0003411	1.07	0.0337567	0.0345536	0.0318259
1739145000	0.03183134	-8.1E-5	-0.25	0.03184115	0.03244881	0.03071887
1739058600	0.03191217	0.00015101	0.48	0.03173938	0.03221685	0.03133815
1738972200	0.03176116	-0.000652	-2.01	0.03261869	0.03385882	0.03107352
1738885800	0.03241335	-0.001309	-3.88	0.0337567	0.0345536	0.03226961
1738799400	0.03372245	0.00079799	2.42	0.03301218	0.034156	0.03283927
1738713000	0.03292446	-0.001946	-5.58	0.03488986	0.03497323	0.03190528
1738626600	0.03487086	0.00044528	1.29	0.03454041	0.03528723	0.03014969
1738540200	0.03442558	-0.00341	-9.01	0.03777595	0.03824168	0.03337555
1738453800	0.03783573	-0.00195	-4.90	0.03993943	0.0402665	0.03755416
1738367400	0.03978613	0.00042895	1.09	0.03935633	0.04158358	0.03889545
1738281000	0.03935718	0.00162527	4.31	0.03763293	0.03972296	0.03742409
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863
1737417000	0.0394495	0.00043971	1.13	0.03989515	0.04146173	0.03786525
1737330600	0.03900979	-0.001051	-2.62	0.03989515	0.04166247	0.03786525
1737244200	0.04006116	-0.002049	-4.87	0.04206516	0.0422901	0.03911373
1737157800	0.04211005	0.00215973	5.41	0.0400107	0.04265915	0.0400107
1737071400	0.03995032	-0.001683	-4.04	0.04168522	0.04180501	0.0395313
1736985000	0.04163331	0.00260537	6.68	0.03898898	0.04203987	0.03855495
1736898600	0.03902794	0.00116184	3.07	0.03792817	0.03934932	0.03784383
1736812200	0.0378661	-0.00161	-4.08	0.03952041	0.04004422	0.0356547
1736725800	0.03947625	-0.000308	-0.77	0.03971425	0.0398874	0.03904476
1736639400	0.03978407	0.00018368	0.46	0.03952041	0.04013473	0.03899491
1736553000	0.03960039	0.000726	1.87	0.03898559	0.04018918	0.03872084
1736466600	0.03887439	-0.001418	-3.52	0.0402066	0.04059235	0.03833171
1736380200	0.04029203	-0.000571	-1.40	0.04091034	0.0412904	0.03887669
1736293800	0.04086327	-0.003741	-8.39	0.0446404	0.04477822	0.04063591
1736207400	0.04460386	0.00056458	1.28	0.04036293	0.04517825	0.0400735
1736121000	0.04403928	-0.000214	-0.48	0.04423191	0.04439647	0.0435756
1736034600	0.04425308	0.00063246	1.45	0.04364143	0.0444024	0.04325592
1735948200	0.04362062	0.00191701	4.60	0.04176605	0.0438919	0.04145363
1735861800	0.04170361	0.00115833	2.86	0.04036293	0.04223795	0.0400735
1735775400	0.04054528	0.00021732	0.54	0.04036293	0.04073646	0.0400735
1735689000	0.04032796	-0.000246	-0.61	0.04060905	0.04165158	0.04009068
1735602600	0.04057408	-2.1E-5	-0.05	0.04030667	0.04150953	0.03993254
1735516200	0.04059489	-0.000486	-1.18	0.04107732	0.0412103	0.04021096
1735429800	0.04108131	0.00084494	2.10	0.04028646	0.04120134	0.04021822
1735343400	0.04023637	-5.5E-5	-0.14	0.04030667	0.04150953	0.03999207
1735257000	0.04029179	-0.001962	-4.64	0.04242514	0.04247995	0.03996218
1735170600	0.04225404	-1.8E-5	-0.04	0.04218991	0.04284234	0.04165013
1735084200	0.04227207	0.00093993	2.27	0.04132404	0.04274772	0.04063772
1734997800	0.04133214	0.00172788	4.36	0.04052398	0.04178033	0.03955719
1734911400	0.03960426	-0.000741	-1.84	0.04052398	0.04104828	0.0392968
1734825000	0.04034515	-0.001594	-3.80	0.04203177	0.04299347	0.03984409
1734738600	0.04193884	0.00031085	0.75	0.04135344	0.04221992	0.03769779
1734652200	0.04162799	-0.002244	-5.11	0.04378796	0.04496444	0.04036003
1734565800	0.0438723	-0.003074	-6.55	0.04704044	0.04722424	0.04383539