ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Spell TokenSPELL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0006
0.000023
(
3.99%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000599
Exchange
GDAX
Ask
US$ 0.0006
Last Trade Time
22:14:28
Volume (24h)
$ 17,291,815
Last Trade Size
164,890.00
Volume/Market Cap (24h)
0.18%
Trade Price
US$ 0.0006
Fully Diluted Market Cap
US$ 200,263,813
Genesis Date
27/5/2021
Days Range 0.000566-0.000683
52 Weeks Range 0.000385-0.002107
Circulating Supply 157,136,099,838 / 333,773,022,163
47.08%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0006Binance22004922728/cdn/crypto/logos/exchanges/BINA.png$ 13,681,816.641744409668SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT85.3117491518Recently
0.0006Coinbase2501534685/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,548,082.801744409668SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD9.69829806626Recently
0.000598DigiFinex706314595/cdn/crypto/logos/exchanges/DGFX.png$ 435,794.891744409335SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL2.738338793366 minutes ago
0.000599Gate.io271849256/cdn/crypto/logos/exchanges/GATE.png$ 166,847.591744409239SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT4https://gate.io/trade/SPELL_USDT1.053943057277 minutes ago
0.000599Kraken238240296.117/cdn/crypto/logos/exchanges/KRKN.pngUS$ 145,769.091744409072SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD5https://trade.kraken.com/markets/kraken/SPELL/USD0.92364316073410 minutes ago
0.000606LBank69550870.933/cdn/crypto/logos/exchanges/LBNK.png$ 43,746.621744405481SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT6https://www.lbank.info/exchange/spell/usdt0.2696445030811 hour ago
0.000701Crypto.com1125700/cdn/crypto/logos/exchanges/CRTO.pngUS$ 779.281741216751SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD7https://crypto.com/exchange/trade/SPELL_USD0.004364270541061 month ago
0.000712Crypto.com4900/cdn/crypto/logos/exchanges/CRTO.png$ 3.491741216751SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT8https://crypto.com/exchange/trade/SPELL_USDT1.8997002444E-51 month ago
2.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744329741SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH9https://gate.io/trade/SPELL_ETH022 hours ago
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001744329747SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT10https://pro.coinbase.com/trade/SPELL-USDT022 hours ago
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744329747SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT11https://trade.kucoin.com/SPELL-USDT022 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744375092SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC12https://hitbtc.com/SPELL-to-BTC010 hours ago
0.000522LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744329777SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT13https://exchange.latoken.com/exchange/SPELL-USDT022 hours ago
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744409555SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT14https://www.bibox.com/en/exchange/basic/SPELL_USDT0Recently
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001744329750SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT15https://www.okx.com/trade-spot/SPELL-USDT022 hours ago
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744329722SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH16https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6022 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT17https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001744243411SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD18https://gemini.com/?symbol=SPELLUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT19https://poloniex.com/exchange#USDT_SPELL0-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744329720SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH20https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT21https://hitbtc.com/SPELL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0005366.4E-511.94029850750.000450.000638782277685.266CX
40.000582.0E-53.448275862070.000450.000962212517003.84CX
120.000765-0.000165-21.5686274510.000450.0021074236334479.13CX
260.0005158.5E-516.50485436890.000450.0021072788126628.57CX
520.001145-0.000545-47.59825327510.0003850.0021071789637847.73CX
1560.00469-0.00409-87.20682302770.0003380.004721527471674.71CX
260000012285379482.71390269275.67CX

About SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17443290000.000574.1E-57.750.0005280.0006380.0005022660952560
17442426000.0005295.9E-512.550.0004680.0005370.00045701898616
17441562000.00047-2.0E-5-4.080.0005010.0005130.00046585161961
17440698000.0004900.000.000490.000490.000490
17439834000.00049-3.9E-5-7.370.0005450.0005450.000474135436081
17438970000.000529-1.4E-5-2.580.0005430.0005470.000529146799598
17438106000.0005437.0E-61.310.0005360.0005570.000522963417294
17437242000.0005366.0E-61.130.000530.0005510.000461069835490
17436378000.00053-5.9E-5-10.020.0005890.0005890.000519574432462
17435514000.0005899.0E-61.550.0005820.0006080.000579727972123
17434650000.00058-2.0E-5-3.330.0005980.0006020.0005691132907434
17433786000.00061.0E-51.690.0005920.0006150.000585274360614
17432922000.00059-3.4E-5-5.450.0006240.0006560.0005811129952801
17432058000.000624-2.7E-5-4.150.000650.0006570.000606764329831
17431194000.000651-5.0E-6-0.760.0006580.0006730.000646391289631
17430330000.000656-1.1E-5-1.650.0006670.0006820.000648527899367
17429466000.000667-2.0E-5-2.910.0006910.0006930.0006471133463496
17428602000.0006872.0E-53.000.0006670.0006920.000657861204754
17427738000.000667-1.0E-6-0.150.0006690.0006820.000657608518852
17426874000.000668-6.0E-6-0.890.0006720.0006950.000665812950724
17426010000.0006745.0E-60.750.0006680.0007220.0006382712136679
17425146000.000669-1.7E-5-2.480.0006880.0006910.0006591554994500
17424282000.0006861.5E-52.240.0006710.0006940.0006634079514786
17423418000.000671-4.0E-5-5.630.0007080.000710.0006457848401225
17422554000.0007112.3E-53.340.000690.0007410.0006875856423844
17421690000.000688-7.0E-5-9.230.0007490.0008640.00068712453616450
17420826000.0007580.00012619.940.0006320.000960.000639675262165
17419962000.0006325.4E-59.340.000580.0006690.000577854825754
17419098000.000578-1.8E-5-3.020.0005980.0006020.0005661327356281
17418234000.0005961.9E-53.290.000580.0006030.0005611104956815
17417370000.0005771.8E-53.220.0005560.0005970.0005191076682011
17416506000.000559-1.3E-5-2.270.0005730.0006160.0005351696463396
17415642000.000572-6.6E-5-10.340.0006370.000650.0005571695965594
17414778000.000638-1.4E-5-2.150.0006510.0006590.000629881146821
17413914000.000652-2.6E-5-3.830.0006780.0006930.0006421554615519
17413050000.000678-2.6E-5-3.690.0007020.0007220.00067764526813
17412186000.0007043.0E-54.450.0006740.0007160.000668999711472
17411322000.000674-1.7E-5-2.460.0006850.0006940.0006151384195083
17410458000.000691-0.000124-15.210.000810.0008130.000681958360340
17409594000.0008154.7E-56.120.0007670.0008210.0007391256754091
17408730000.0007681.2E-51.590.0007550.0007840.000727721412115
17407866000.000756-1.0E-5-1.310.0007630.0007660.0006921348423183
17407002000.0007665.0E-60.660.0007610.0007860.000744469896335
17406138000.000761-7.0E-6-0.910.0007670.0007930.0007331066064563
17405274000.0007681.0E-51.320.0007640.0007760.0007131045936980
17404410000.000758-0.000136-15.210.0008910.0009020.000741161357087
17403546000.0008941.0E-60.110.0008910.0009420.0008641203674100
17402682000.0008933.7E-54.320.0008550.0009440.0008481567006189
17401818000.000856-5.0E-5-5.520.0008990.0009310.0008351128681761
17400954000.0009061.3E-51.460.0008930.0009240.000871916369177
17400090000.000893-3.7E-5-3.980.0009340.0009750.0008852215891032
17399226000.000932.1E-52.310.0009090.0009380.000871568078249
17398362000.000909-3.6E-5-3.810.0009550.0010340.0009014190660056
17397498000.0009456.9E-57.880.0008770.0010880.0008516917293482
17396634000.000876-4.3E-5-4.680.0009180.000930.0008581947841132
17395770000.0009195.0E-60.550.0009140.0009490.0008991784779389
17394906000.000914-3.1E-5-3.280.0009430.0009630.0008951342577016
17394042000.0009451.9E-52.050.0009230.0009630.0008772522836950
17393178000.000926-5.2E-5-5.320.000980.001020.0009162071787644
17392314000.000978-1.7E-5-1.710.0009990.0010280.0009661417465755
17391450000.000995-6.5E-5-6.130.0010560.0010820.0009551859412001
17390586000.001062.6E-52.510.0010220.0010960.0010022001929362
17389722000.001034-6.0E-6-0.580.0010570.0011760.0010114527698138
17388858000.00104-8.3E-5-7.390.0011210.0012270.0010344773296465
17387994000.0011233.1E-52.840.0010730.001280.0010537760045261
17387130000.001092-5.3E-5-4.630.0011410.0012650.0010087773538177
17386266000.0011451.6E-51.420.0011120.0012330.00089810435041582
17385402000.001129-0.000185-14.080.0012960.0013210.0010687043886863
17384538000.001314-0.000222-14.450.0015360.0015790.0012658619705128
17383674000.001536-0.000172-10.070.0016790.0017230.0015227602240820
17382810000.001708-1.2E-5-0.700.0016950.00190.0016829649077533
17381946000.00172-2.5E-5-1.430.0017620.0019560.00163715363196890
17381082000.0017450.00038127.930.0013650.0021070.00132428795653479
17380218000.001364-0.000306-18.320.0015910.0016250.00133720318158425
17379354000.001670.00062860.270.0010390.0018170.00103431230262055
17378490000.001042-6.2E-5-5.620.0011050.001190.0010123621519396
17377626000.0011048.8E-58.660.0010250.001250.0009913517860546
17376762000.0010160.00015818.410.0008550.001180.0008156067613484
17375898000.000858-4.1E-5-4.560.0008940.0009040.0008481530848726
17375034000.0008992.1E-52.390.0008790.0009630.0008432132372842
17374170000.000878-6.2E-5-6.600.0009460.0010180.0008632414517155
17373306000.00094-0.000118-11.150.0010350.0010740.0008937971822873
17372442000.001058-0.000113-9.650.0011020.001550.00097121730455223
17371578000.0011710.00040753.270.0007650.00140.00076412828883781
17370714000.0007641.0E-51.330.0007530.000830.0007251176953508
17369850000.0007543.3E-54.580.0007210.0007540.000694476139544
17368986000.0007213.2E-54.640.0006940.0007250.000688449852193
17368122000.000689-3.4E-5-4.700.0007220.000740.000648535623377
17367258000.000723-1.4E-5-1.900.0007370.0007450.000712264245335
17366394000.000737-1.2E-5-1.600.000750.0007530.00073315134900