SparksterSPRKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007222

0.000025

(

0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1798

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010815

Exchange

Ask

US$ 0.012549

Last Trade Time

03:41:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004101

Fully Diluted Market Cap

US$ 3,141,674

Genesis Date

22/7/2018

Days Range 0.007165-0.00725

52 Weeks Range 0.005596-0.01642

Circulating Supply 435,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745971341	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01332452	-0.00610228	-45.7973720629	0.00696432	0.01372216	0	CX
4	0.00762888	-0.00040664	-5.33027128491	0.005596	0.01372216	0	CX
12	0.01091312	-0.00369088	-33.8205756007	0.005596	0.01372216	0	CX
26	0.01053812	-0.00331588	-31.4655745048	0.005596	0.01642	0	CX
52	0.01283412	-0.00561188	-43.7262547023	0.005596	0.01642	0	CX
156	0.01125656	-0.00403432	-35.8397236811	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1040.19978166	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.00717292	-2.5E-5	-0.35	0.00719828	0.00736536	0.00713052
1745884200	0.00719756	2.2E-5	0.31	0.00716316	0.0072908	0.00700956
1745797800	0.00717592	-0.000107	-1.47	0.00730968	0.00739172	0.0071476
1745711400	0.00728292	0.0001296	1.81	0.00717388	0.00735044	0.0071292
1745625000	0.00715332	7.3E-5	1.03	0.00708104	0.00730508	0.00696432
1745538600	0.0070806	-0.002075	-22.66	0.01332452	0.01372216	0.00698876
1745452200	0.00915548	0	0.00	0.01332452	0.01372216	0.0090668
1745365800	0.00915548	0.00285784	45.38	0.01332452	0.01372216	0.0090668
1745279400	0.00629764	-4.3E-5	-0.68	0.00637016	0.006623	0.00627208
1745193000	0.00634108	-0.000122	-1.89	0.00645048	0.00647456	0.0062674
1745106600	0.00646292	0.00010188	1.60	0.00635572	0.00648632	0.00634308
1745020200	0.00636104	3.1E-5	0.49	0.00633548	0.0064	0.00629692
1744933800	0.00633	1.4E-5	0.22	0.00632368	0.00645968	0.00625772
1744847400	0.00631592	-3.5E-5	-0.55	0.00633412	0.00644152	0.0061668
1744761000	0.0063512	-0.000123	-1.90	0.00649312	0.00663776	0.00634804
1744674600	0.0064746	0.00010596	1.66	0.00638588	0.0067518	0.00638588
1744588200	0.00636864	-0.000217	-3.29	0.00657836	0.0065886	0.00627204
1744501800	0.00658608	0.00031448	5.01	0.00626912	0.0066648	0.0061866
1744415400	0.0062716	0.0001628	2.67	0.0060908	0.00635164	0.006024
1744329000	0.0061088	-0.000543	-8.16	0.0066784	0.0066784	0.00591524
1744242600	0.00665212	-0.002503	-27.34	0.01332452	0.01372216	0.005596
1744156200	0.00915548	0	0.00	0.01332452	0.01372216	0.0090668
1744069800	0.00915548	0	0.00	0	0	0
1743983400	0.00915548	0	0.00	0	0	0
1743897000	0.00915548	0.00191056	26.37	0.01332452	0.01372216	0.0090668
1743810600	0.00724492	-3.1E-5	-0.43	0.00727484	0.00733608	0.00706104
1743724200	0.00727624	8.1E-5	1.13	0.00716828	0.00736888	0.00702072
1743637800	0.00719528	-0.000438	-5.74	0.00762888	0.00776624	0.00713068
1743551400	0.00763364	0.00034064	4.67	0.007294	0.00769836	0.00728384
1743465000	0.007293	8.1E-5	1.12	0.01332452	0.01372216	0.0071142
1743378600	0.0072124	-8.3E-5	-1.14	0.00730556	0.00738428	0.00710616
1743292200	0.00729588	-0.000291	-3.84	0.00758232	0.00764672	0.00721756
1743205800	0.0075864	-0.000418	-5.22	0.00800548	0.00805912	0.0074596
1743119400	0.00800456	-1.8E-5	-0.22	0.00803636	0.008148	0.00795652
1743033000	0.00802228	-0.000246	-2.98	0.00825884	0.00831064	0.00793016
1742946600	0.00826876	-1.5E-5	-0.18	0.00832284	0.00837916	0.00816484
1742860200	0.00828388	0.0003074	3.85	0.00800052	0.00840728	0.00791904
1742773800	0.00797648	6.4E-5	0.81	0.00792136	0.00807888	0.00791972
1742687400	0.007912	4.9E-5	0.62	0.0078628	0.00801696	0.0078628
1742601000	0.00786276	-4.9E-5	-0.62	0.00794068	0.00797916	0.00775436
1742514600	0.00791224	-0.000338	-4.10	0.008232	0.00826376	0.00781416
1742428200	0.00825032	0.00053916	6.99	0.0077376	0.0082728	0.007712
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948
1742255400	0.00772404	0.0001796	2.38	0.01332452	0.01372216	0.00755704
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524
1741823400	0.00762352	-6.2E-5	-0.81	0.00767884	0.00781284	0.00733596
1741737000	0.00768548	0.0001584	2.10	0.00743892	0.0078442	0.00709252
1741650600	0.00752708	-0.00051	-6.35	0.01332452	0.01372216	0.0072456
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456
1741391400	0.00854828	-0.000265	-3.01	0.01332452	0.01372216	0.0084578
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856
1741045800	0.00861868	-0.001445	-14.36	0.01332452	0.01372216	0.00839324
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852
1740441000	0.01006416	-0.001212	-10.75	0.01332452	0.01372216	0.0099878
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772
1739836200	0.01096224	0.00032032	3.01	0.01332452	0.01372216	0.01070844
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652
1739231400	0.01063552	0.00011276	1.07	0.01332452	0.01372216	0.01052096
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472
1738626600	0.01152756	0.0001472	1.29	0.01332452	0.01372216	0.00996684
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716