SpaceY TokenSPAY

US$ 0.024921

0.000615

(

2.53%

)

Official Links

Website

Discord

Info

Rank 2914

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023344

Exchange

GATE

Ask

US$ 0.026814

Last Trade Time

21:33:30

Volume (24h)

$ 386

Last Trade Size

31.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027119

Fully Diluted Market Cap

US$ 15,035

Genesis Date

29/3/2021

Days Range 0.024185-0.025019

52 Weeks Range 0.023279-0.224434

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03072	Gate.io	17134.88	/cdn/crypto/logos/exchanges/GATE.png	$ 532.60	1738189251	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	24 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	23 hours ago
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02632777	-0.00140667	-5.34291358516	0.02398416	0.0316008	133.20614286	CX
4	0.02635266	-0.00143156	-5.43231688945	0.02327869	0.032775	199.80921429	CX
12	0.03906681	-0.01414571	-36.2090224413	0.02327869	0.139102	2056.67041482	CX
26	0.08541568	-0.06049458	-70.8237410274	0.02327869	0.139102	10383.4800028	CX
52	0.0361089	-0.0111878	-30.9834971434	0.02327869	0.2244342	282478.176441	CX
156	4.10034763	-4.07542653	-99.392219825	0.02327869	12.44850679	170634.962199	CX
260	36.07357517	-36.04865407	-99.9309159132	0.02327869	120.73812608	160928.074214	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.0316008	0.02398416	932
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.03255175	0.02472194	932
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.03143968	0.02327869	932
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	932
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.032775	0.02616369	932
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	932
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	932
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00080081	3.06	0.02665759	0.02760168	0.02615352	969
1734911400	0.02618464	0.00151075	6.12	0.02478326	0.02631984	0.02403275	38
1734825000	0.02467389	-0.002361	-8.73	0.02709486	0.02722668	0.02434362	12912
1734738600	0.02703495	0.00020038	0.75	0.02665759	0.02721615	0.02430105	0
1734652200	0.02683457	-0.001447	-5.12	0.02822695	0.02898534	0.02601721	509
1734565800	0.02828131	-0.002369	-7.73	0.03071235	0.03083235	0.02825752	32
1734479400	0.03065073	-0.001722	-5.32	0.03220535	0.03228174	0.03013662	5924
1734393000	0.03237262	0.00154	4.99	0.03219854	0.03517903	0.02947134	5273
1734306600	0.03083262	-0.001638	-5.04	0.03252488	0.03252841	0.02991573	154
1734220200	0.03247045	-0.000311	-0.95	0.03284652	0.0331212	0.03213411	0
1734133800	0.03278133	0.00020714	0.64	0.03265021	0.03329457	0.03238964	0
1734047400	0.03257419	-0.003086	-8.65	0.03565443	0.036735	0.03225138	463
1733961000	0.03565992	0.00199867	5.94	0.03381638	0.03581206	0.03315254	0
1733874600	0.03366125	-0.000845	-2.45	0.03439512	0.03511428	0.03272446	0
1733788200	0.03450616	-0.002631	-7.08	0.03219854	0.03664692	0.03171378	932
1733701800	0.03713685	0.00707985	23.55	0.03002662	0.03732136	0.02979765	143
1733615400	0.030057	-0.005692	-15.92	0.03563604	0.03782099	0.03004357	2798
1733529000	0.03574871	0.00201051	5.96	0.03372655	0.0364188	0.03371239	0
1733442600	0.0337382	0.00153118	4.75	0.03219854	0.03517903	0.03171378	29
1733356200	0.03220702	-0.005099	-13.67	0.0372929	0.0381239	0.02959616	3776
1733269800	0.03730618	0.00636958	20.59	0.03091535	0.03745141	0.03060365	167
1733183400	0.0309366	-0.000992	-3.11	0.03190333	0.03612721	0.03035542	2529
1733097000	0.0319287	0.0008104	2.60	0.03120818	0.03220209	0.03076928	32
1733010600	0.0311183	-0.001596	-4.88	0.03263842	0.03427211	0.03077623	2081
1732924200	0.03271468	0.00335073	11.41	0.02936739	0.03493862	0.02902931	3032
1732837800	0.02936395	-0.005094	-14.78	0.03431977	0.0396858	0.02920897	4597
1732751400	0.03445748	0.00285868	9.05	0.03167224	0.03462537	0.03136453	1225
1732665000	0.0315988	0.00086821	2.83	0.03071709	0.03327609	0.03068415	1356
1732578600	0.03073059	-0.000878	-2.78	0.03175892	0.03245618	0.0302652	1304
1732492200	0.03160815	0.00168155	5.62	0.03005842	0.03172688	0.03004654	1512
1732405800	0.0299266	-0.000657	-2.15	0.0306429	0.03289511	0.0298298	672
1732319400	0.03058337	-0.002139	-6.54	0.03261954	0.03274341	0.03052492	1764
1732233000	0.03272265	0.0013396	4.27	0.03136887	0.033618	0.03029419	1049
1732146600	0.03138305	-0.000373	-1.17	0.03175892	0.03199464	0.0306918	878
1732060200	0.03175627	-0.001389	-4.19	0.0331248	0.0331248	0.0310699	1103
1731973800	0.03314529	0.00150586	4.76	0.03164994	0.139102	0.02946714	65217
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03024945	170
1731801000	0.03221551	0.00311857	10.72	0.02900736	0.03260547	0.0288987	30
1731714600	0.02909694	-0.002401	-7.62	0.03164994	0.03185172	0.02899956	2255
1731628200	0.03149812	-0.005243	-14.27	0.0367042	0.03718352	0.03076147	907
1731541800	0.03674135	-0.006493	-15.02	0.04316089	0.04374104	0.03590725	924
1731455400	0.04323404	0.00387056	9.83	0.03926227	0.04399054	0.03660239	2608
1731369000	0.03936348	0.00271471	7.41	0.03660657	0.03959057	0.03561816	977
1731282600	0.03664877	0.00025053	0.69	0.03615754	0.03733176	0.03558387	2597
1731196200	0.03639824	0.000887	2.50	0.0355368	0.0370237	0.03509928	5871
1731109800	0.03551124	-0.00307	-7.96	0.03869514	0.03897498	0.03469884	9533
1731023400	0.03858157	-8.7E-5	-0.22	0.03851622	0.04013495	0.03758373	9227
1730937000	0.03866858	-0.000411	-1.05	0.03906681	0.04225905	0.03796384	8641
1730850600	0.03907953	-0.000394	-1.00	0.03973002	0.04014473	0.03734438	7540
1730764200	0.03947361	-0.001562	-3.81	0.05960811	0.09061876	0.03828384	70133
1730677800	0.04103607	-0.00025	-0.61	0.04140139	0.04180012	0.03928888	6596
1730591400	0.04128635	0.00085748	2.12	0.04048811	0.04170252	0.04036303	7254
1730505000	0.04042887	-0.002875	-6.64	0.04336945	0.0434453	0.0389404	8679
1730418600	0.0433034	0.00393422	9.99	0.03936208	0.04742093	0.03932522	11330
1730332200	0.03936918	0.00037237	0.95	0.03899104	0.04205888	0.03716721	9580
1730245800	0.03899681	0.00077429	2.03	0.03821134	0.04075216	0.03755937	7486