SpaceY TokenSPAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014212

-0.00000245

(

-0.02%

)

Official Links

Website

Discord

Info

Rank 4060

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013313

Exchange

GATE

Ask

US$ 0.015292

Last Trade Time

21:33:30

Volume (24h)

$ 6,247

Last Trade Size

31.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027119

Fully Diluted Market Cap

US$ 8,574

Genesis Date

29/3/2021

Days Range 0.014205-0.014296

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 603,306

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0193	Gate.io	21049.19	/cdn/crypto/logos/exchanges/GATE.png	$ 406.22	1745976279	SPAY/USDT	https://gate.io/trade/SPAY_USDT	USDT	1	https://gate.io/trade/SPAY_USDT	100	21 minutes ago
0.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745971342	SPAY/USDT	https://www.lbank.info/exchange/spay/usdt	USDT	2	https://www.lbank.info/exchange/spay/usdt	0	2 hours ago
7.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	SPAY/ETH	https://gate.io/trade/SPAY_ETH	ETH	3	https://gate.io/trade/SPAY_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	932
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.01113212	932
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	932
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0
1742601000	0.01552895	-9.8E-5	-0.63	0.01568284	0.01575884	0.01531486	0
1742514600	0.01562667	-0.000668	-4.10	0.0162582	0.01632092	0.01543296	0
1742428200	0.01629438	0.00106484	6.99	0.01528176	0.01633878	0.0152312	0
1742341800	0.01522954	-2.5E-5	-0.16	0.0152259	0.01528018	0.01480223	0
1742255400	0.01525497	0.00035471	2.38	0.0151657	0.01543035	0.01463996	932
1742169000	0.01490026	-0.000419	-2.74	0.0153	0.01533176	0.01470853	0
1742082600	0.01531912	0.0002035	1.35	0.01511151	0.01543225	0.01504586	0
1741996200	0.01511562	0.00039184	2.66	0.01472101	0.01536241	0.01471185	0
1741909800	0.01472378	-0.000333	-2.21	0.0150837	0.01512486	0.01440809	0
1741823400	0.01505645	-0.000122	-0.80	0.0151657	0.01543035	0.01448852	0
1741737000	0.01517882	0.00031284	2.10	0.01469186	0.01549229	0.01400772	0
1741650600	0.01486598	-0.001007	-6.34	0.02111677	0.02584266	0.01431006	932
1741564200	0.01587252	-0.00146	-8.42	0.01738158	0.01745228	0.015765	0
1741477800	0.01733212	0.00044927	2.66	0.01688174	0.01762379	0.0166385	0
1741391400	0.01688285	-0.000524	-3.01	0.02111677	0.02584266	0.01670415	932
1741305000	0.01740709	-0.000358	-2.02	0.0177065	0.0183261	0.01722168	0
1741218600	0.0177652	0.00061746	3.60	0.01710903	0.01792454	0.01702584	0
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02584266	0.01657664	932
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.02584266	0.0197259	932
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	932
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	932
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.02003376	932
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0