SpaceCoinSCTT

US$ 0.007874

0.000109

(

1.40%

)

Info

Rank 4992

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00678

Exchange

Ask

US$ 0.006877

Last Trade Time

08:41:49

Volume (24h)

$ -

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006599

Fully Diluted Market Cap

US$ 397,955

Genesis Date

30/11/2017

Days Range 0.007717-0.008029

52 Weeks Range 0.005824-0.013259

Circulating Supply 0 / 50,542,424

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SCT/ETH	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	ETH	1	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00830904	-0.00043535	-5.23947411494	0.00765676	0.01121334	0	CX
4	0.00787041	3.28E-6	0.0416750842713	0.00755072	0.01121334	0	CX
12	0.00882329	-0.0009496	-10.7624253538	0.00698761	0.01121334	0	CX
26	0.01009593	-0.00222224	-22.011246116	0.00698761	0.01286448	0	CX
52	0.0060205	0.00185319	30.7813304543	0.00582364	0.01325934	0	CX
156	0.16482521	-0.15695152	-95.2230062379	0.00284264	1.1421484	0.03264962	CX
260	0	0	0	0	1.46489295	2.384701	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00775118	-0.00021	-2.64	0.01098554	0.01121334	0.00765676
1730677800	0.00796149	-9.7E-5	-1.20	0.00808075	0.00808166	0.00781144
1730591400	0.0080583	-7.8E-5	-0.96	0.00814791	0.00817082	0.00802308
1730505000	0.00813599	-2.1E-5	-0.26	0.00816959	0.00837624	0.00801287
1730418600	0.00815715	-0.000462	-5.36	0.0086171	0.00864166	0.00811937
1730332200	0.00861865	8.2E-5	0.96	0.00853587	0.00880531	0.00844263
1730245800	0.00853714	0.00022567	2.72	0.00830904	0.00868501	0.00829757
1730159400	0.00831147	0.00019184	2.36	0.01098554	0.01121334	0.0080615
1730073000	0.00811963	8.6E-5	1.07	0.00802405	0.00817374	0.00797973
1729986600	0.0080337	0.00021354	2.73	0.00789562	0.00810294	0.00786902
1729900200	0.00782016	-0.000382	-4.66	0.00821589	0.00828782	0.00774457
1729813800	0.00820212	3.1E-5	0.38	0.00816279	0.00828549	0.00812909
1729727400	0.00817102	-0.000328	-3.86	0.00848892	0.00849693	0.00796735
1729641000	0.00849894	-0.00014	-1.62	0.00865067	0.00865067	0.00844609
1729554600	0.00863907	-0.000241	-2.71	0.00890371	0.00895821	0.00860987
1729468200	0.00888015	0.00029876	3.48	0.00858813	0.00892095	0.00854222
1729381800	0.00858139	2.0E-5	0.23	0.00855784	0.00862539	0.00853033
1729295400	0.00856163	0.00012866	1.53	0.01098554	0.01121334	0.00845397
1729209000	0.00843297	-2.4E-5	-0.28	0.01098554	0.01121334	0.00841389
1729122600	0.00845714	4.0E-5	0.48	0.00844412	0.00856643	0.00839995
1729036200	0.0084168	-9.9E-5	-1.16	0.00851838	0.00869094	0.00825224
1728949800	0.00851575	0.00051976	6.50	0.01098554	0.01121334	0.00815154
1728863400	0.00799599	-2.8E-5	-0.35	0.00803199	0.00804268	0.00789571
1728777000	0.00802415	0.00013825	1.75	0.00790219	0.00806076	0.00789147
1728690600	0.0078859	0.00016567	2.15	0.007719	0.00800318	0.0077122
1728604200	0.00772023	4.7E-5	0.61	0.00768285	0.00781591	0.00755072
1728517800	0.00767332	-0.000236	-2.98	0.00789808	0.00799489	0.00762485
1728431400	0.00790884	4.4E-5	0.56	0.00787041	0.00797095	0.00779618
1728345000	0.00786474	-4.0E-5	-0.51	0.01098554	0.01121334	0.0078014
1728258600	0.00790446	7.9E-5	1.01	0.00780982	0.00795193	0.0078014
1728172200	0.00782534	2.0E-6	0.03	0.0078407	0.00786445	0.00774534
1728085800	0.00782301	0.00020817	2.73	0.00762005	0.00790475	0.00758283
1727999400	0.00761484	-3.5E-5	-0.46	0.01098554	0.01121334	0.00749684
1727913000	0.00765019	-0.000293	-3.69	0.00793893	0.00809407	0.0076336
1727826600	0.00794279	-0.000463	-5.51	0.00843346	0.00860699	0.00786124
1727740200	0.00840598	-0.000192	-2.23	0.00861519	0.00861914	0.00834384
1727653800	0.00859756	-7.2E-5	-0.83	0.00867043	0.00869347	0.00854174
1727567400	0.00866926	-7.1E-5	-0.81	0.00874537	0.00876381	0.00859879
1727481000	0.00874028	0.00022061	2.59	0.00851812	0.00883719	0.00847746
1727394600	0.00851967	0.00017577	2.11	0.00836762	0.0086346	0.00829255
1727308200	0.0083439	-0.000259	-3.01	0.00858949	0.00863343	0.0082919
1727221800	0.00860275	2.0E-5	0.23	0.00858007	0.00865352	0.0084101
1727135400	0.00858233	0.00021601	2.58	0.01098554	0.01121334	0.0085313
1727049000	0.00836632	-0.00012	-1.41	0.00847538	0.00849398	0.00819188
1726962600	0.00848585	0.00020986	2.54	0.00829268	0.00849294	0.00820306
1726876200	0.00827599	0.00028285	3.54	0.00798763	0.00833091	0.00790673
1726789800	0.00799314	0.00036363	4.77	0.0077181	0.00806442	0.00770031
1726703400	0.00762951	5.5E-5	0.73	0.00758153	0.0076464	0.00738587
1726617000	0.00757437	0.00011829	1.59	0.00743661	0.00774651	0.00733539
1726530600	0.00745608	-5.4E-5	-0.72	0.00752036	0.00756037	0.00731025
1726444200	0.00751025	-0.000321	-4.10	0.00783376	0.00787054	0.00748184
1726357800	0.00783169	-8.2E-5	-1.04	0.00791175	0.00791175	0.00775309
1726271400	0.00791405	0.00025589	3.34	0.00764951	0.00797921	0.00757482
1726185000	0.00765816	6.6E-5	0.87	0.00758195	0.00773261	0.00750951
1726098600	0.00759258	-0.000146	-1.89	0.0077274	0.00772795	0.00739183
1726012200	0.0077387	8.5E-5	1.11	0.00763528	0.00776893	0.00752366
1725925800	0.00765417	0.00019757	2.65	0.01098554	0.01121334	0.00737038
1725839400	0.0074566	0.0001032	1.40	0.00735204	0.00754278	0.00726952
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125
1725666600	0.00720083	-0.000473	-6.16	0.00767973	0.00779498	0.00698761
1725580200	0.00767406	-0.000247	-3.12	0.00793615	0.00798919	0.00761309
1725493800	0.00792134	-1.0E-5	-0.13	0.0078394	0.00806121	0.00749548
1725407400	0.00793132	-0.000288	-3.50	0.00821829	0.00826258	0.00789594
1725321000	0.00821945	0.00034418	4.37	0.01098554	0.01121334	0.00788745
1725234600	0.00787527	-0.000262	-3.22	0.00813667	0.00814921	0.00779715
1725148200	0.00813751	-5.0E-5	-0.61	0.00818155	0.00820303	0.00807751
1725061800	0.00818738	-1.0E-6	-0.01	0.00818333	0.00822571	0.00790932
1724975400	0.00818871	-1.7E-5	-0.21	0.0081901	0.00841013	0.00812611
1724889000	0.0082062	0.00022365	2.80	0.00796609	0.00827599	0.00784209
1724802600	0.00798255	-0.000711	-8.18	0.00870309	0.00874783	0.00780399
1724716200	0.00869327	-0.000202	-2.27	0.00889305	0.00895224	0.00864441
1724629800	0.00889548	-5.0E-5	-0.56	0.00897612	0.00904517	0.00886658
1724543400	0.00894576	-1.2E-5	-0.13	0.00896637	0.00912772	0.00886629
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657
1724370600	0.00850065	-1.7E-5	-0.20	0.01098554	0.01121334	0.00838696
1724284200	0.00851792	0.00016031	1.92	0.00835291	0.00856458	0.00824806
1724197800	0.00835761	-0.00018	-2.11	0.0085394	0.00872943	0.00828403
1724111400	0.0085374	2.3E-5	0.27	0.01098554	0.01121334	0.00832038
1724025000	0.00851484	4.7E-5	0.56	0.00846488	0.00868469	0.00842088
1723938600	0.00846816	6.0E-5	0.71	0.00840394	0.00850892	0.00838832
1723852200	0.00840848	6.6E-5	0.79	0.00832929	0.00851578	0.00827035
1723765800	0.00834293	-0.000286	-3.31	0.00863485	0.00866204	0.00819875
1723679400	0.00862928	-0.000107	-1.22	0.00874884	0.00896867	0.00856179
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816
1723506600	0.00887513	0.00058666	7.08	0.01098554	0.01121334	0.00820866
1723420200	0.00828847	-0.000157	-1.86	0.00845536	0.00877379	0.00823889
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292
1723161000	0.00869023	0.00108625	14.29	0.00757281	0.0088125	0.00752431
1723074600	0.00760398	-0.000347	-4.36	0.00797516	0.00825545	0.00750047
1722988200	0.00795138	5.6E-5	0.71	0.00784902	0.00826073	0.00784902
1722901800	0.00789558	-0.000862	-9.84	0.01098554	0.01121334	0.00708694
1722815400	0.00875778	-0.000662	-7.03	0.00940633	0.00948918	0.00858924
1722729000	0.00941932	-0.000249	-2.58	0.00967399	0.00976996	0.00926821