SolanaSOL

US$ 258.37

1.54

(

0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 258.36

Exchange

GDAX

Ask

US$ 258.37

Last Trade Time

09:48:59

Volume (24h)

$ 2,258,788,255

Last Trade Size

0.272995

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 258.37

Fully Diluted Market Cap

US$ 121,045,632,790

Genesis Date

16/3/2020

Days Range 253.65-264.32

52 Weeks Range 53.47-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
258.08	Binance	1939712.709	/cdn/crypto/logos/exchanges/BINA.png	$ 501,869,462.54	1732355343	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.08778605	Recently
258.09	OKX	415973.735418	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,710,559.53	1732355343	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.8136423156	Recently
258.35	Coinbase	341631.893281	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88,454,571.97	1732355342	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.70233610247	Recently
0.002622	Binance	262000.342	/cdn/crypto/logos/exchanges/BINA.png	BTC 688.49	1732355342	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	7.44080229931	Recently
258.08	Tidex	179597.995743	/cdn/crypto/logos/exchanges/TIDE.png	$ 46,469,700.85	1732355290	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.10057799724	Recently
258.15	LBank	57566.6407	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,853,255.75	1732355341	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	1.63489096699	Recently
258.53	Kraken	55819.7639587	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,430,951.44	1732355091	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.58527971697	Recently
246.57	Bitvavo	38972.0373246	/cdn/crypto/logos/exchanges/BITV.png	€ 9,633,327.39	1732355343	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.10680475728	Recently
258.66	DigiFinex	37534.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,697,531.55	1732354747	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.06598555393	10 minutes ago
0.07669	Binance	35842.195	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,766.07	1732355340	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	1.01791732382	Recently
0.0026226	Tidex	25922.7664669	/cdn/crypto/logos/exchanges/TIDE.png	BTC 68.11	1732355310	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	11	https://tidex.com/exchange/SOL/BTC	0.736205834157	Recently
246.65	Coinbase	17061.477	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,221,881.32	1732355344	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.484545464033	Recently
0.0026241	OKX	15485.1144	/cdn/crypto/logos/exchanges/OKEX.png	BTC 40.60	1732355343	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.439776810798	Recently
246.08	Binance	13253.636	/cdn/crypto/logos/exchanges/BINA.png	€ 3,277,761.29	1732355343	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.376402887379	Recently
257.36	Bitfinex	11798.6966755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,039,717.77	1732355343	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.335082651732	Recently
257.98	Gemini	10908.868465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,822,925.93	1732319606	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	16	https://gemini.com/?symbol=SOLUSD	0.309811555732	10 hours ago
258.1	Kucoin	10557.9018	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,721,017.73	1732355180	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.299844112377	Recently
258.38	Bitstamp	9178.94	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,376,148.71	1732355343	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	18	https://www.bitstamp.net/markets/sol/usd	0.260681636275	Recently
205.03	Coinbase	6677.107	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,357,728.78	1732355343	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.189629649866	Recently
0.07669	OKX	6599.9344	/cdn/crypto/logos/exchanges/OKEX.png	ETH 511.07	1732355340	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	20	https://www.okx.com/trade-spot/SOL-ETH	0.18743795021	Recently
258.6	Gate.io	6271.594	/cdn/crypto/logos/exchanges/GATE.png	$ 1,616,449.72	1732354133	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.178113092141	20 minutes ago
258.04	Coinbase	5690.938	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,475,862.92	1732355344	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.161622478171	Recently
0.0026224	Coinbase	5094.715	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.40	1732355342	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.144689761841	Recently
246.91	Bitstamp	5055.55	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,251,843.88	1732355344	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.14357747695	Recently
0.07695	Coinbase	1979.2385	/cdn/crypto/logos/exchanges/GDAX.png	ETH 152.31	1732355303	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.056210317396	Recently
0.0026152	EXMO	1470.81460617	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.87	1732355305	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0417710931975	Recently
0.0026264	Bitfinex	1186.97808513	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.12	1732355341	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0337101440313	Recently
0.00262276	HitBTC	1071.369	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.81	1732355167	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0304268492848	Recently
0.07667	Tidex	351.3779498	/cdn/crypto/logos/exchanges/TIDE.png	ETH 27.12	1732355317	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	29	https://tidex.com/exchange/SOL/ETH	0.00997912383183	Recently
259.65	HTX	346.15051318	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,826.30	1732343785	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.00983066477973	3 hours ago
0.00261137	Upbit	287.58236739	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.755514	1732354980	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00816733109653	6 minutes ago
258.01	EXMO	144.24111055	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,338.84	1732355306	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00409644345821	Recently
256.75	Crypto.com	42.662	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,950.90	1732320292	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	33	https://crypto.com/exchange/trade/SOL_USD	0.00121159959285	10 hours ago
0.00262987	HTX	31.59	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.082169	1732343785	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000897155106138	3 hours ago
0.0766361	HitBTC	8.923	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.688974	1732354954	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000253412947517	7 minutes ago
0.0025939	Crypto.com	0.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000130	1732320294	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	1.41999858521E-6	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	37	https://crypto.com/exchange/trade/SOL_USDT	0	-
256.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	10 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732355309	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	10 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	10 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320140	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732344663	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	3 hours ago
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	217.81	40.56	18.6217345393	212.21	264.63	1414462.25388	CX
4	163.98	94.39	57.5618977924	155.01	264.63	1258561.12256	CX
12	138.02	120.35	87.1975076076	120.56	264.63	941397.476516	CX
26	177.3	81.07	45.7247602933	110	264.63	1047693.53347	CX
52	57.54	200.83	349.02676399	53.47	264.63	1440794.24235	CX
156	216.63	41.74	19.2678761021	8	264.63	1838087.42543	CX
260	0.00072857	258.36927143	35462518.5542	0.00042096	264.63	1579816.16116	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chinese Court Declares Personal Crypto Ownership Legal In Mainland China

Bitcoin and crypto ownership in China have been debated and have raised policy questions for years. But a recent Shanghai court ruling clarified...

Solana Records New ATH After 3 Years: Is SOL Ready To Flip USDT?

Solana (SOL) has recorded a new all-time high (ATH) of $262, marking a historic recovery after three years of tumultuous price action. Notably...

Massive Ethereum Buying Spree – Taker Buy Volume hits $1.683B In One Hour

Ethereum surged over 10% yesterday, marking an impressive recovery alongside a very bullish day for the entire crypto market. This surge has...

Sui is growing due to great developer experience — Router CEO

The SUI token experienced a 115% month-over-month gain in October and continues to appreciate as it emerges as a Solana competitor. Continue...

Is Solana price primed for more upside now that SOL hit a new all-time high?

Solana’s fresh all-time highs were driven by investors’ memecoin mania and euphoria over Bitcoin’s strong rally. Can SOL hit a new high?...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727