SnowSwapSNOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.122027

-0.000326

(

-0.27%

)

Official Links

Website

Discord

Info

Rank 2565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.098698

Exchange

GATE

Ask

US$ 1.65

Last Trade Time

06:03:59

Volume (24h)

$ 0

Last Trade Size

45.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.226894

Fully Diluted Market Cap

US$ 61,013

Genesis Date

08/10/2020

Days Range 0.121806-0.123257

52 Weeks Range 0.095821-0.58599

Circulating Supply 349,664 / 500,000

69.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	1	https://gate.io/trade/SNOW_ETH	0	8 hours ago
0.0303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	2	https://gate.io/trade/SNOW_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11183212	0.01019456	9.115949872	0.10662468	0.12565924	2804.78986327	CX
4	0.12969096	-0.00766428	-5.90964859848	0.09582084	0.214047	1402.39493163	CX
12	0.18552304	-0.06349636	-34.2255926811	0.09582084	0.41620284	2337.32488606	CX
26	0.1580718	-0.03604512	-22.8030047105	0.09582084	0.5316857	2675.79143972	CX
52	0.34972977	-0.22770309	-65.1082948987	0.09582084	0.58599	6471.90930191	CX
156	1.13409842	-1.01207174	-89.2402036853	0.09582084	1.39785831	15572.8998208	CX
260	0	0	0	0	225.3881005	9928.04479087	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.12193964	-0.000419	-0.34	0.12237076	0.12521112	0.12121884	0
1745884200	0.12235852	0.00036788	0.30	0.12177372	0.1239436	0.11916252	0
1745797800	0.12199064	-0.001819	-1.47	0.12426456	0.12565924	0.1215092	0
1745711400	0.12380964	0.0022032	1.81	0.12195596	0.12495748	0.1211964	0
1745625000	0.12160644	0.00123624	1.03	0.12037768	0.12418636	0.11839344	0
1745538600	0.1203702	0.01196868	11.04	0.11183212	0.1208666	0.10662468	19633
1745452200	0.10840152	0	0.00	0.11183212	0.1120062	0.10662468	0
1745365800	0.10840152	0.00134164	1.25	0.11183212	0.1120062	0.10662468	0
1745279400	0.10705988	-0.000738	-0.68	0.10829272	0.112591	0.10662536	0
1745193000	0.10779836	-0.002071	-1.88	0.10965816	0.11006752	0.1065458	0
1745106600	0.10986964	0.00173196	1.60	0.10804724	0.11026744	0.10783236	0
1745020200	0.10813768	0.00052768	0.49	0.10770316	0.1088	0.10704764	0
1744933800	0.10761	0.00023936	0.22	0.10750256	0.10981456	0.10638124	0
1744847400	0.10737064	-0.0006	-0.56	0.10768004	0.10950584	0.1048356	0
1744761000	0.1079704	-0.002098	-1.91	0.11038304	0.11284192	0.10791668	0
1744674600	0.1100682	0.00180132	1.66	0.10855996	0.1147806	0.10855996	0
1744588200	0.10826688	-0.003696	-3.30	0.11183212	0.1120062	0.10662468	0
1744501800	0.11196336	0.00534616	5.01	0.10657504	0.1133016	0.1051722	0
1744415400	0.1066172	0.0027676	2.67	0.1035436	0.10797788	0.102408	0
1744329000	0.1038496	-0.009236	-8.17	0.1135328	0.1135328	0.10055908	0
1744242600	0.11308604	-0.008697	-7.14	0.12186076	0.214047	0.09582084	19633
1744156200	0.12178256	0	0.00	0.12186076	0.12527096	0.12168396	0
1744069800	0.12178256	0	0.00	0	0	0	0
1743983400	0.12178256	0	0.00	0	0	0	0
1743897000	0.12178256	-0.001381	-1.12	0.12186076	0.12527096	0.12168396	0
1743810600	0.12316364	-0.000532	-0.43	0.12367228	0.12471336	0.12003768	0
1743724200	0.12369608	0.00137632	1.13	0.12186076	0.12527096	0.11935224	0
1743637800	0.12231976	-0.007452	-5.74	0.12969096	0.13202608	0.12122156	0
1743551400	0.12977188	0.00579088	4.67	0.123998	0.13087212	0.12382528	0
1743465000	0.123981	0.0013702	1.12	0.13609316	0.13700504	0.1209414	19633
1743378600	0.1226108	-0.001419	-1.14	0.12419452	0.12553276	0.12080472	0
1743292200	0.12402996	-0.004939	-3.83	0.12889944	0.12999424	0.12269852	0
1743205800	0.1289688	-0.007109	-5.22	0.13609316	0.13700504	0.1268132	0
1743119400	0.13607752	-0.000301	-0.22	0.13661812	0.138516	0.13526084	0
1743033000	0.13637876	-0.00419	-2.98	0.14040028	0.14128088	0.13481272	0
1742946600	0.14056892	-0.000257	-0.18	0.14148828	0.14244572	0.13880228	0
1742860200	0.14082596	0.0052258	3.85	0.13600884	0.14292376	0.13462368	0
1742773800	0.13560016	0.00109616	0.81	0.13466312	0.13734096	0.13463524	0
1742687400	0.134504	0.00083708	0.63	0.1336676	0.13628832	0.1336676	0
1742601000	0.13366692	-0.000841	-0.63	0.13499156	0.13564572	0.13182412	0
1742514600	0.13450808	-0.005747	-4.10	0.139944	0.14048392	0.13284072	0
1742428200	0.14025544	0.00916572	6.99	0.1315392	0.1406376	0.131104	0
1742341800	0.13108972	-0.000219	-0.17	0.13105844	0.1315256	0.1274116	0
1742255400	0.13130868	0.0030532	2.38	0.12983444	0.13259728	0.1262148	19633
1742169000	0.12825548	-0.003605	-2.73	0.13169628	0.13196964	0.12660512	0
1742082600	0.13186084	0.00175168	1.35	0.1300738	0.1328346	0.12950872	0
1741996200	0.13010916	0.0033728	2.66	0.12671256	0.13223348	0.12663368	0
1741909800	0.12673636	-0.002863	-2.21	0.12983444	0.13018872	0.12401908	0
1741823400	0.12959984	-0.001053	-0.81	0.13054028	0.13281828	0.12471132	0
1741737000	0.13065316	0.0026928	2.10	0.12646164	0.1333514	0.12057284	0
1741650600	0.12796036	-0.008664	-6.34	0.1472676	0.31315275	0.1231752	19633
1741564200	0.13662424	-0.012564	-8.42	0.1496136	0.1502222	0.13569876	0
1741477800	0.14918792	0.00386716	2.66	0.14531124	0.15169848	0.14321752	0
1741391400	0.14532076	-0.004512	-3.01	0.1472676	0.15350728	0.1437826	19633
1741305000	0.14983324	-0.003082	-2.02	0.15241044	0.15774368	0.14823728	0
1741218600	0.15291568	0.00531488	3.60	0.1472676	0.15428724	0.14655156	0
1741132200	0.1476008	0.00108324	0.74	0.14575936	0.15094164	0.13682552	0
1741045800	0.14651756	-0.024568	-14.36	0.17108868	0.17161296	0.14268508	19633
1740959400	0.17108596	0.02091068	13.92	0.15059212	0.17336736	0.14808292	0
1740873000	0.15017528	-0.001746	-1.15	0.15173928	0.15491896	0.14588856	0
1740786600	0.15192152	-0.004647	-2.97	0.1568386	0.15702628	0.14139648	0
1740700200	0.15656864	-0.001827	-1.15	0.15922404	0.1616768	0.1521262	0
1740613800	0.1583958	-0.011454	-6.74	0.16957908	0.17011288	0.15390032	0
1740527400	0.16984972	-0.001241	-0.73	0.17108868	0.17192712	0.1595484	0
1740441000	0.17109072	-0.020604	-10.75	0.18176468	0.41620284	0.1697926	19633
1740354600	0.19169472	0.00359312	1.91	0.1879962	0.19310232	0.18676676	0
1740268200	0.1881016	0.007174	3.97	0.18096568	0.19006	0.18057536	0
1740181800	0.1809276	-0.005537	-2.97	0.18621868	0.19324852	0.17803488	0
1740095400	0.18646484	0.00185504	1.00	0.1847016	0.18820564	0.18422356	0
1740009000	0.1846098	0.00337348	1.86	0.18155728	0.18602284	0.18062568	0
1739922600	0.18123632	-0.005122	-2.75	0.18653692	0.18701088	0.17727124	0
1739836200	0.18635808	0.00544544	3.01	0.18176468	0.19362048	0.18122952	19633
1739749800	0.18091264	-0.002043	-1.12	0.18318316	0.185334	0.18064336	0
1739663400	0.18295536	-0.002413	-1.30	0.18537412	0.18626152	0.1820564	0
1739577000	0.18536868	0.0033694	1.85	0.18176468	0.18959692	0.18122952	0
1739490600	0.18199928	-0.003989	-2.14	0.18598884	0.18740732	0.17771596	0
1739404200	0.18598816	0.00887468	5.01	0.17737188	0.18980704	0.17403512	0
1739317800	0.17711348	-0.00369	-2.04	0.1811894	0.18523948	0.17572084	0
1739231400	0.18080384	0.00191692	1.07	0.17837012	0.18308524	0.17611524	19633
1739145000	0.17888692	-0.000454	-0.25	0.178942	0.18235696	0.172635	0
1739058600	0.17934116	0.00084864	0.48	0.17837012	0.1810534	0.17611524	0
1738972200	0.17849252	-0.003665	-2.01	0.18331168	0.190281	0.17462808	0
1738885800	0.18215772	-0.007357	-3.88	0.18970708	0.19418556	0.18134988	0
1738799400	0.18951464	0.0044846	2.42	0.18552304	0.19195108	0.18455132	0
1738713000	0.18503004	-0.010938	-5.58	0.19607528	0.1965438	0.1793024	0
1738626600	0.19596852	0.0025024	1.29	0.19411144	0.38123163	0.17244256	19633
1738540200	0.19346612	-0.019164	-9.01	0.21229464	0.21491196	0.18756508	0
1738453800	0.21263056	-0.010961	-4.90	0.22445304	0.22629108	0.2110482	0
1738367400	0.22359148	0.0024106	1.09	0.22117612	0.23369288	0.218586	0
1738281000	0.22118088	0.00913376	4.31	0.21149088	0.22323652	0.2103172	0