Snoop DogeSNOGE

US$ 0.002556

0.000033

(

1.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 2961

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002447

Exchange

Ask

US$ 0.002483

Last Trade Time

06:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001015

Fully Diluted Market Cap

US$ 107,368

Genesis Date

19/4/2021

Days Range 0.002502-0.002569

52 Weeks Range 0.00151-0.002874

Circulating Supply 0 / 42,000,069

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00233062	0.00022575	9.68626374098	0.00231014	0.0025392	0	CX
4	0.00280283	-0.00024646	-8.7932553883	0.00218086	0.0028735	0	CX
12	0.00170726	0.00084911	49.7352482926	0.0015848	0.0028735	0	CX
26	0.00230845	0.00024792	10.7396738071	0.00150966	0.0028735	0	CX
52	0.00154627	0.0010101	65.3249432505	0.00150966	0.0028735	0	CX
156	0.00135594	0.00120043	88.5312034456	0.0003188	0.00347054	0.00638177	CX
260	0	0	0	0	0.04690545	0.10709245	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735948200	0.0025235	0.0001109	4.60	0.00241621	0.0025392	0.00239814
1735861800	0.0024126	6.7E-5	2.86	0.00233504	0.00244351	0.0023183
1735775400	0.00234559	1.3E-5	0.56	0.00233504	0.00235665	0.0023183
1735689000	0.00233302	-1.4E-5	-0.60	0.00234928	0.00240959	0.00231929
1735602600	0.00234726	-1.0E-6	-0.04	0.00233179	0.00240137	0.00231014
1735516200	0.00234846	-2.8E-5	-1.18	0.00237637	0.00238406	0.00232625
1735429800	0.0023766	4.9E-5	2.11	0.00233062	0.00238354	0.00232667
1735343400	0.00232772	-3.0E-6	-0.13	0.00233179	0.00240137	0.00231359
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094
1734997800	0.00239111	0.0001	4.36	0.00234436	0.00241704	0.00228843
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336
1734825000	0.00233401	-9.2E-5	-3.79	0.00243159	0.00248722	0.00230503
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086
1734652200	0.00240823	-0.00013	-5.12	0.00253318	0.00260124	0.00233487
1734565800	0.00253806	-0.000178	-6.55	0.00272134	0.00273198	0.00253593
1734479400	0.00271588	-8.2E-5	-2.93	0.00278317	0.00282872	0.00269492
1734393000	0.00279763	3.1E-5	1.12	0.00254531	0.0028735	0.00249535
1734306600	0.00276703	6.1E-5	2.25	0.0027104	0.00276703	0.00268474
1734220200	0.00270587	-2.6E-5	-0.95	0.00273721	0.0027601	0.00267784
1734133800	0.00273177	1.7E-5	0.63	0.00272085	0.00277454	0.00269913
1734047400	0.00271451	3.0E-5	1.12	0.00268366	0.00278945	0.00266124
1733961000	0.00268408	0.00015044	5.94	0.00254531	0.00269553	0.00249535
1733874600	0.00253364	-6.4E-5	-2.46	0.00258888	0.00264301	0.00246313
1733788200	0.00259723	-0.000198	-7.08	0.00268321	0.00276689	0.00249033
1733701800	0.00279524	-1.0E-5	-0.36	0.00280248	0.00280913	0.0027545
1733615400	0.00280532	-6.0E-6	-0.21	0.00280283	0.00281656	0.00278566
1733529000	0.00281169	0.00015813	5.96	0.00265265	0.0028644	0.00265153
1733442600	0.00265356	-3.0E-5	-1.12	0.00268321	0.00276689	0.00261843
1733356200	0.00268391	0.00014854	5.86	0.00253446	0.00272745	0.00253446
1733269800	0.00253537	-1.2E-5	-0.47	0.00254597	0.00256925	0.00246422
1733183400	0.00254772	-5.1E-5	-1.96	0.00259678	0.00263137	0.00250173
1733097000	0.00259884	6.0E-6	0.23	0.00260068	0.0026211	0.0025641
1733010600	0.00259319	7.7E-5	3.06	0.00251064	0.00261364	0.00250332
1732924200	0.00251651	1.0E-5	0.40	0.00250697	0.00255386	0.00247811
1732837800	0.00250667	-5.9E-5	-2.30	0.00255572	0.00256109	0.00247514
1732751400	0.00256598	0.00023765	10.21	0.00233374	0.00257848	0.00231107
1732665000	0.00232833	-6.2E-5	-2.59	0.0023891	0.00242319	0.00227801
1732578600	0.00239015	3.6E-5	1.53	0.00217953	0.00247704	0.00212493
1732492200	0.00235379	-2.7E-5	-1.13	0.00239101	0.002417	0.0023043
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605
1732319400	0.00232699	-3.4E-5	-1.44	0.00235398	0.00240056	0.00228895
1732233000	0.00236142	0.00020769	9.64	0.00215276	0.00236936	0.00212606
1732146600	0.00215373	-2.6E-5	-1.19	0.00217953	0.00221263	0.00212493
1732060200	0.00217935	-7.3E-5	-3.24	0.0022512	0.0022512	0.00215278
1731973800	0.00225259	0.00010234	4.76	0.00215096	0.00225259	0.0021115
1731887400	0.00215025	-3.9E-5	-1.78	0.00219564	0.00221146	0.00213473
1731801000	0.0021894	2.3E-5	1.06	0.00216012	0.00225267	0.00215203
1731714600	0.00216679	2.6E-5	1.21	0.00215096	0.00219166	0.00211106
1731628200	0.00214064	-9.6E-5	-4.29	0.00223416	0.00226968	0.00212634
1731541800	0.00223643	-3.9E-5	-1.71	0.00227162	0.00233593	0.00218484
1731455400	0.00227547	-8.0E-5	-3.40	0.00234902	0.00240792	0.00225188
1731369000	0.00235508	0.00012429	5.57	0.00222822	0.00236866	0.00218379
1731282600	0.00223079	3.4E-5	1.55	0.00218192	0.00227236	0.00216597
1731196200	0.00219644	0.00012496	6.03	0.00207298	0.00221	0.00207262
1731109800	0.00207148	4.1E-5	2.02	0.00205201	0.00208948	0.00202357
1731023400	0.0020306	0.00012441	6.53	0.00189868	0.00204355	0.00189326
1730937000	0.00190619	0.00020708	12.19	0.00169855	0.00192075	0.00169789
1730850600	0.00169911	2.4E-5	1.43	0.00168551	0.00173464	0.00166723
1730764200	0.00167463	-4.5E-5	-2.62	0.00179516	0.0018445	0.00165424
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174603	0.00168765
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.0017653	0.00173338
1730505000	0.00175777	-5.0E-6	-0.28	0.00176503	0.00180968	0.00173117
1730418600	0.00176234	-0.0001	-5.37	0.00186172	0.00186702	0.00175418
1730332200	0.00186205	1.8E-5	0.98	0.00184417	0.00190238	0.00182402
1730245800	0.00184444	4.9E-5	2.73	0.00179516	0.00187639	0.00179268
1730159400	0.00179568	4.1E-5	2.34	0.00160667	0.00186512	0.0015848
1730073000	0.00175424	1.9E-5	1.09	0.00173359	0.00176593	0.00172401
1729986600	0.00173567	4.6E-5	2.72	0.00170584	0.00175063	0.00170009
1729900200	0.00168954	-8.3E-5	-4.68	0.00177503	0.00179057	0.00167321
1729813800	0.00177206	7.0E-6	0.40	0.00176356	0.00179007	0.00175628
1729727400	0.00176534	-7.1E-5	-3.87	0.00183402	0.00183575	0.00172134
1729641000	0.00183619	-3.0E-5	-1.61	0.00186897	0.00186897	0.00182477
1729554600	0.00186646	-5.2E-5	-2.71	0.00192364	0.00193541	0.00186015
1729468200	0.00191855	6.5E-5	3.51	0.00185546	0.00192736	0.00184554
1729381800	0.001854	4.0E-6	0.22	0.00184891	0.00186351	0.00184297
1729295400	0.00184973	2.8E-5	1.54	0.00160667	0.00187275	0.0015848
1729209000	0.00182193	-5.0E-6	-0.27	0.00160667	0.00186512	0.0015848
1729122600	0.00182716	9.0E-6	0.49	0.00182434	0.00185077	0.0018148
1729036200	0.00181844	-2.1E-5	-1.14	0.00184039	0.00187767	0.00178289
1728949800	0.00183982	0.00011229	6.50	0.00160667	0.00186512	0.0015848
1728863400	0.00172753	-6.0E-6	-0.35	0.0017353	0.00173761	0.00170586
1728777000	0.00173361	3.0E-5	1.76	0.00170726	0.00174152	0.00170494
1728690600	0.00170374	3.6E-5	2.16	0.00166768	0.00172908	0.00166621
1728604200	0.00166795	1.0E-5	0.60	0.00165987	0.00168862	0.00163132
1728517800	0.00165781	-5.1E-5	-2.98	0.00170637	0.00172729	0.00164734
1728431400	0.0017087	1.0E-5	0.59	0.00170039	0.00172211	0.00168436
1728345000	0.00169917	-9.0E-6	-0.53	0.00160667	0.00186512	0.0015848
1728258600	0.00170775	1.7E-5	1.01	0.0016873	0.00171801	0.00168548
1728172200	0.00169066	5.1E-7	0.03	0.00169397	0.00169911	0.00167337
1728085800	0.00169015	4.5E-5	2.74	0.0016463	0.00170781	0.00163826